Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT PANTHER MINING LIMITED GREAT PANTHER MINING LIMITED
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 0.460 Change: -0.023 High: 0.492 Remarks: -
Change (%): -4.82 Low: 0.458
Open 0.480 Yesterday's Close 0.4833
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,444,235 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03282 Trailing EPS (USD) e -0.07978 NAV (USD) b 0.5477
PE a - Trailing PE f - Price / NAV b 0.8399
Dividend (USD) d - Cash In Hand (USD) g 0.0889 Issued & Paid-up Shares c 306,655,000
Dividend Yield (%) d - Price / Cash In Hand g 5.174 Treasury Shares h -
Beta - 75 Daysi -1.049 R-Squared - 75 Days(%)i 4.04 Market Cap (M) 141.061
Beta - 500 Daysi -0.190 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 165.597
Piotroski F Score 3 Exchange Code GPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.41 Free Float (%) 99.1
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT PANTHER MINING LIMITED NYSE American 141.061 - - 0.8399 -
Industry Precious Metals NYSE American 531.416 - - 2.3095 0.047
Local Peer B2GOLD CORP NYSE American 3,764.503 130.096 66.021 2.0817 -
Local Peer NOVAGOLD RESOURCES INC NYSE American 2,259.017 - - 15.6618 -
Local Peer GOLDEN STAR RESOURCES LTD NYSE American 1,230.141 - - 10.9438 -
Local Peer MAG SILVER CORP NYSE American 897.171 - - 4.1677 -
Local Peer SILVERCORP METALS INC NYSE American 812.539 20.455 17.821 2.2424 0.530
Local Peer NEW GOLD INC NYSE American 562.275 - - 0.5873 -
Local Peer SILVERCREST METALS INC NYSE American 515.169 - - 6.3202 -
Local Peer GOLD RESOURCE CORPORATION NYSE American 256.917 27.660 39.429 1.6241 0.458
Local Peer SIERRA METALS INC NYSE American 227.220 12.077 - 1.3206 -
Local Peer ALEXCO RESOURCE CORP NYSE American 200.568 - - 2.0438 -
Local Peer ASANKO GOLD INC NYSE American 194.539 - - 1.1925 -
Local Peer EMX ROYALTY CORPORATION NYSE American 112.915 2.356 2.436 1.4937 -
Other Local Peers TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), ALIO GOLD INC (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), GOLDEN MINERALS CO (NYSE American), COMSTOCK MINING INC (NYSE American)
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 31,539.206 92.489 14.067 1.4717 0.946
Global Peer BARRICK GOLD CORPORATION NYSE 30,204.482 - 21.808 1.4991 0.635
Global Peer FRANCO NEVADA CORP NYSE 18,558.256 133.513 93.024 3.7831 0.964
Global Peer NEWCREST MINING ASX 23,738.071 30.261 30.261 2.2014 1.031
Global Peer FREEPORT-MCMORAN INC NYSE 16,003.537 6.125 - 1.6946 1.811
Global Peer AGNICO EAGLE MINES LTD NYSE 14,523.389 - - 3.0373 0.713
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,499.464 29.265 809.393 2.4031 1.281
Global Peer KIRKLAND LAKE GOLD NYSE 10,278.291 37.520 20.661 6.3873 0.189
Global Peer ZIJIN MINING HKEx 72,546.588 14.961 17.002 1.8020 3.613
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,168.636 61.117 37.993 2.9724 -
Other Global Peers ROYAL GOLD INC (NASDAQ), SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), ZHAOJIN MINING (HKEx), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), COEUR MINING INC (NYSE), Aneka Tambang Tbk. (IDX), ALACER GOLD CORPORATION CDI (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), HECLA MINING CO (NYSE), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), REALGOLD MINING (HKEx), SEABRIDGE GOLD INC (NYSE), PERSEUS MINING LIMITED (ASX), SANDFIRE RESOURCES (ASX), RESOLUTE MINING (ASX), SILVER LAKE RESOURCES LIMITED (ASX), CHAMPION IRON LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), HENGXING GOLD (HKEx), FORTUNA SILVER MINES INC (NYSE), J Resources Asia Pasifik Tbk. (IDX), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), TONGGUAN GOLD (HKEx), IONEER LTD (ASX), DACIAN GOLD LIMITED (ASX), ALKANE RESOURCES (ASX), G-RESOURCES (HKEx), BELLEVUE GOLD LTD (ASX), CHI SILVER GP (HKEx), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), MEDUSA MINING LIMITED (ASX), JERVOIS MINING LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), CNMC Goldmine (SGX), MITCHELL SERVICES (ASX), TALGA RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ORA BANDA MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BORNOIL (Bursa), SILVER MINES LIMITED (ASX), BAY AREA GOLD (HKEx), TIETTO MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), GEOPACIFIC RES LTD (ASX), BREAKER RESOURCES (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), TROY RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), EGAN STREET RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), ST GEORGE MINING LTD (ASX), CENTAURUS METALS LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), TITAN MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), NUSANTARA RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), DGR GLOBAL LIMITED (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), FOCUS MINERALS LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), DE GREY MINING LTD (ASX), DRAGON MINING (HKEx), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), ORMINEX LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), NUHEARA LTD (ASX), TANAMI GOLD NL (ASX), GOLD MOUNTAIN LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), LINIUS TECHNOLOGIE (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), DGO GOLD LIMITED (ASX), TRITON MINERALS LTD (ASX), LionGold (SGX), BLACK CAT SYNDICATE LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), PENSANA METALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), SATURN METALS LTD (ASX), KINGWEST RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), NVOI LTD (ASX), MAGMATIC RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), BIG RIVER GOLD LTD (ASX), U S GOLD CORP (NASDAQ), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), KIN MINING NL (ASX), DROPSUITE LTD (ASX), ESPORTS MOGUL LTD (ASX), SOUTHERN GOLD LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), AIC MINES LTD (ASX), LAKE RESOURCES NL (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), TALISMAN MINING LTD (ASX), YANDAL RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), E2 METALS LTD (ASX), DATELINE RESOURCES (ASX), SINO PROSPER GP (HKEx), GLOBAL FORTUNE INVESTMENT LTD (ASX), DIATREME RESOURCES LTD (ASX), METALSEARCH LTD (ASX), AMANI GOLD LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), NORWEST MINERALS LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), BARRA RESOURCES (ASX), AUSTAR GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), DEVEX RESOURCES LTD (ASX), ORA GOLD LTD (ASX), AF LEGAL GROUP LTD (ASX), ALT RESOURCES LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), ROYALCO RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), SIPA RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), AFRICAN GOLD LTD (ASX), Anchor Resources (SGX), SYNERTEC CORPORATION LTD (ASX), ADMIRALTY RESOURCES NL (ASX), CYPRIUM METALS LTD (ASX), KAIROS MINERALS LTD (ASX), AUSGOLD LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), HAMMER METALS LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), HELIX RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), CONNECTED IO LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), FE LIMITED (ASX), VALOR RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), MRG METALS LTD (ASX), SANTA FE MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), OKAPI RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), DART MINING NL (ASX), DRAGON MOUNTAIN GOLD (ASX), RED MOUNTAIN MINING LIMITED (ASX), ARDIDEN LTD (ASX), CAPE LAMBERT RESOU (ASX), GBM RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), PURE ALUMINA LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ALLOY RESOURCES (ASX), GOLDEN MILE RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), RIMFIRE PACIFIC MINING NL (ASX), BULLETIN RESOURCES (ASX), TANGA RESOURCES LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), VIKING MINES LIMITED (ASX), VARISCAN MINES LTD (ASX), ELEMENTOS LTD (ASX), TARUGA MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), PREDICTIVE DISCOVE (ASX), MINDAX LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), RAGNAR METALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CYGNUS GOLD LTD (ASX), AVIRA RESOURCES LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), BMG RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-7.07 %
10 Days --0.040
-8.00 %
20 Days --0.120
-20.69 %
Medium Term Return 3 Months --0.310
-40.26 %
6 Months --0.200
-30.30 %
1 Year --0.120
-20.69 %
Long Term Return 2 Years --0.710
-60.68 %
3 Years --0.940
-67.14 %
5 Years --0.400
-46.51 %
Annualised Return Annualised --
-11.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.458 - 1.190 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +0.44
Change From 1 Year High -0.730 % Change From 1 Year High (%) -61.34
2 Years Range 0.458 - 1.450 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +0.44
Change From 2 Years High -0.990 % Change From 2 Years High (%) -68.28
5 Years Range 0.302 - 2.280 Change From 5 Years Low +0.158 % Change From 5 Years Low (%) +52.32
Change From 5 Years High -1.820 % Change From 5 Years High (%) -79.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Panther Mining Ltd. engages in the mining and exploration of precious materials. Its project includes El Horcon and Santa Rosa. The company was founded by Robert Alexander Archer on November 30, 1965 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 0.480 0.492 0.458 0.460 1,444,235 -
19 Nov 2019 0.494 0.495 0.480 0.483 560,416 -
18 Nov 2019 0.479 0.501 0.477 0.491 958,973 -
15 Nov 2019 0.495 0.500 0.477 0.478 698,332 -
14 Nov 2019 0.480 0.495 0.480 0.495 597,274 -
13 Nov 2019 0.501 0.501 0.480 0.489 1,150,590 -
12 Nov 2019 0.508 0.519 0.486 0.501 766,584 -
11 Nov 2019 0.509 0.517 0.502 0.506 507,676 -
08 Nov 2019 0.499 0.510 0.480 0.504 747,284 -
07 Nov 2019 0.490 0.517 0.487 0.500 1,606,731 -
06 Nov 2019 0.484 0.490 0.470 0.484 826,343 -
05 Nov 2019 0.499 0.507 0.471 0.484 1,636,909 -
04 Nov 2019 0.525 0.540 0.480 0.495 2,385,679 -
01 Nov 2019 0.561 0.561 0.520 0.520 2,214,358 -
31 Oct 2019 0.610 0.610 0.522 0.553 2,632,976 -
30 Oct 2019 0.602 0.615 0.581 0.601 558,776 -
29 Oct 2019 0.580 0.610 0.580 0.599 481,606 -
28 Oct 2019 0.600 0.610 0.580 0.580 563,497 -
25 Oct 2019 0.595 0.620 0.590 0.597 1,147,120 -
24 Oct 2019 0.570 0.589 0.562 0.580 601,155 -
23 Oct 2019 0.570 0.580 0.560 0.561 723,528 -
22 Oct 2019 0.600 0.600 0.568 0.574 719,174 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
0.490 0.519 0.458 0.460 9,038,095 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
0.570 0.589 0.458 0.484 13,048,419 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
0.749 0.760 0.458 0.561 14,336,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.