Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAPHIC PACKAGING HOLDING COMPANY GRAPHIC PACKAGING HOLDING COMPANY
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 17.490 Change: +0.190 High: 17.630 Remarks: -
Change (%): +1.10 Low: 17.210
Open 17.330 Yesterday's Close 17.299999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,783,621 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54500 Trailing EPS (USD) e 0.76228 NAV (USD) b 4.9939
PE a 32.092 Trailing PE f 22.944 Price / NAV b 3.5023
Dividend (USD) d 0.261643 Cash In Hand (USD) g 0.3779 Issued & Paid-up Shares c 306,975,000
Dividend Yield (%) d 1.496 Price / Cash In Hand g 46.282 Treasury Shares h -
Market Cap (M) 5,368.993 Enterprise Value (M) 9,295.993
Piotroski F Score 5 Exchange Code GPK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.59 Free Float (%) 99.0
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAPHIC PACKAGING HOLDING COMPANY NYSE 5,368.993 32.092 22.944 3.5023 1.496
Industry Containers/Packaging NYSE 9,656.236 43.780 29.511 4.0616 1.781
Local Peer BALL CORP NYSE 26,644.458 45.546 34.966 7.6301 0.738
Local Peer INTERNATIONAL PAPER CO NYSE 22,893.227 47.496 23.553 2.9509 3.520
Local Peer AMCOR PLC NYSE 17,715.167 28.956 20.551 3.8122 4.100
Local Peer AVERY DENNISON CORP NYSE 17,041.481 30.656 26.999 10.7728 1.152
Local Peer WESTROCK CO NYSE 13,098.230 - - 1.1852 2.117
Local Peer CROWN HOLDINGS INC NYSE 13,102.644 22.630 22.748 - -
Local Peer PACKAGING CORP OF AMERICA NYSE 12,783.544 27.948 26.516 3.8375 2.500
Local Peer OWENS CORNING NYSE 9,708.698 - 13.049 2.4717 1.066
Local Peer APTARGROUP INC NYSE 8,984.541 41.976 37.013 4.7277 1.042
Local Peer BERRY GLOBAL GROUP INC NYSE 8,692.956 15.551 12.472 3.2853 -
Local Peer SEALED AIR CORP NYSE 8,433.925 17.429 17.744 83.1809 1.175
Local Peer SONOCO PRODUCTS CO NYSE 6,347.737 30.597 - 3.4831 2.722
Other Local Peers STEVANATO GROUP S.P.A. (NYSE), ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer CIMC HKEx 54,140.851 9.493 6.199 1.1123 2.258
Global Peer ND PAPER HKEx 44,716.857 9.678 6.710 0.8708 3.797
Global Peer SILGAN HOLDINGS INC NASDAQ 4,368.488 14.150 13.466 3.4226 1.209
Global Peer BJC SET 135,232.200 33.798 36.212 1.2511 1.687
Global Peer PACTIV EVERGREEN INC NASDAQ 2,568.791 - - 2.3985 -
Global Peer ORORA LTD ASX 3,045.459 12.695 13.404 3.3276 4.316
Global Peer REALORD GROUP HKEx 14,986.148 16.930 16.930 4.2750 -
Global Peer PACT GROUP HLDGS LTD ASX 1,207.419 13.590 11.613 2.9880 0.855
Global Peer COFCO PACKAGING HKEx 4,988.122 11.400 11.400 0.8063 5.982
Global Peer GAPACK HKEx 4,344.047 11.278 11.279 1.4704 8.308
Other Global Peers KARAT PACKAGING INC (NASDAQ), UFP TECHNOLOGIES (NASDAQ), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), Panca Budi Idaman Tbk. (IDX), AJ (SET), BGC (SET), CSC-P (SET), HUAXIHOLDINGS (HKEx), PM PACKAGING (HKEx), ALUCON (SET), TGUAN (Bursa), Pelat Timah Nusantara Tbk. (IDX), MAGNI (Bursa), MUDA (Bursa), Avarga (SGX), TPAC (SET), ACESO LIFE SCI (HKEx), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), SMPC (SET), DAIBOCI (Bursa), SFLEX (SET), CANONE (Bursa), JOHOTIN (Bursa), PRO-PAC PACKAGING LTD (ASX), TMD (SET), TESSON HOLDINGS (HKEx), SCGM (Bursa), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), BPPLAS (Bursa), PJW (SET), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), GRAND OCEAN AR (HKEx), GLOCON (SET), TPBI (SET), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), HPPHB (Bursa), UBIS (SET), ZHENGYE INT'L (HKEx), BOXPAK (Bursa), TPLAS (SET), TOPP (SET), SHEEN TAI (HKEx), PPHB (Bursa), MBAX (SET), Champion Pacific Indonesia Tbk. (IDX), HOP FUNG GROUP (HKEx), Argha Karya Prima Industry Tbk. (IDX), LHT (SGX), COME SURE GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), JISHAN (Bursa), ORNA (Bursa), Southern Pkg (SGX), KYM (Bursa), MASTER (Bursa), TEAMWAY INTL GP (HKEx), TPP (SET), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), CYL (Bursa), RALCO (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), Pratama Abadi Nusa Industri Tbk. (IDX), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+1.10 %
10 Days --0.300
-1.69 %
20 Days --0.610
-3.37 %
Medium Term Return 3 Months --0.520
-2.89 %
6 Months 0.075+0.840
+5.50 %
1 Year 13.650+3.180
+117.61 %
Long Term Return 2 Years 13.950+2.290
+106.84 %
3 Years 14.250+2.960
+118.44 %
5 Years 14.825+3.920
+138.14 %
Annualised Return Annualised --
+18.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.135 - 19.750 Change From 1 Year Low +4.355 % Change From 1 Year Low (%) +33.16
Change From 1 Year High -2.260 % Change From 1 Year High (%) -11.44
2 Years Range 10.405 - 19.750 Change From 2 Years Low +7.085 % Change From 2 Years Low (%) +68.09
Change From 2 Years High -2.260 % Change From 2 Years High (%) -11.44
5 Years Range 10.040 - 19.750 Change From 5 Years Low +7.450 % Change From 5 Years Low (%) +74.20
Change From 5 Years High -2.260 % Change From 5 Years High (%) -11.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graphic Packaging Holding Co. provides paper-based packaging solutions for a variety of products to food, beverage and other consumer products companies. The firm produces folding cartons, kraft paperboard, coated-recycled boxboard and multi-wall bags. It operates through the following business segments: Paperboard Mills, Americas Paperboard Packaging and Europe Paperboard Packaging. The Paperboard Mills segment includes the eight North American paperboard mills which produce coated unbleached kraft paperboard and coated-recycled paperboard. The Americas Paperboard Packaging segment includes paperboard folding cartons sold to consumer packaged goods companies serving the food, beverage and consumer product markets in the Americas. The Europe Paperboard Packaging segment includes paperboard folding cartons sold to consumer packaged goods companies serving the food, beverage and consumer product markets in Europe. The company was founded on December 28, 1992 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 17.330 17.630 17.210 17.490 4,783,621 -
23 Jul 2021 17.330 17.355 17.090 17.300 5,303,404 -
22 Jul 2021 17.480 17.495 17.145 17.310 2,591,248 -
21 Jul 2021 17.380 17.785 17.370 17.500 7,283,279 -
20 Jul 2021 17.110 17.490 17.110 17.300 4,153,087 -
19 Jul 2021 17.060 17.480 16.980 17.110 5,043,055 -
16 Jul 2021 17.660 17.735 17.260 17.270 5,960,776 -
15 Jul 2021 17.640 17.740 17.525 17.650 2,249,427 -
14 Jul 2021 17.730 17.855 17.650 17.760 1,246,518 -
13 Jul 2021 17.950 18.055 17.745 17.790 2,351,047 -
12 Jul 2021 17.820 17.990 17.760 17.930 4,525,372 -
09 Jul 2021 18.070 18.100 17.860 18.010 1,663,759 -
08 Jul 2021 17.680 17.940 17.570 17.860 2,619,705 -
07 Jul 2021 17.720 17.970 17.720 17.900 1,403,623 -
06 Jul 2021 18.010 18.070 17.510 17.780 3,011,441 -
02 Jul 2021 18.060 18.100 17.880 17.980 1,987,996 -
01 Jul 2021 18.200 18.230 18.050 18.070 3,183,785 -
30 Jun 2021 18.020 18.150 17.950 18.140 1,947,525 -
29 Jun 2021 18.170 18.260 17.990 18.100 2,412,484 -
28 Jun 2021 18.090 18.150 17.880 18.140 3,005,102 -
25 Jun 2021 17.935 18.170 17.870 18.070 3,497,842 -
24 Jun 2021 17.710 17.927 17.620 17.890 3,118,723 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
17.950 18.055 16.980 17.490 40,965,462 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
18.090 18.150 16.980 17.930 25,760,792 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
17.710 18.055 16.980 18.070 84,883,839 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.