Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROUP 1 AUTOMOTIVE INC GROUP 1 AUTOMOTIVE
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 156.130 Change: +0.780 High: 156.680 Remarks: -
Change (%): +0.50 Low: 152.110
Open 154.640 Yesterday's Close 155.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 151,432 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 15.20632 Trailing EPS (USD) e 19.04919 NAV (USD) b 86.8005
PE a 10.267 Trailing PE f 8.196 Price / NAV b 1.7987
Dividend (USD) d 0.597589 Cash In Hand (USD) g 4.5641 Issued & Paid-up Shares c 18,163,500
Dividend Yield (%) d 0.383 Price / Cash In Hand g 34.208 Treasury Shares h 7,203,806
Market Cap (M) 2,835.867 Enterprise Value (M) 5,265.067
Piotroski F Score 8 Exchange Code GPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.58 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROUP 1 AUTOMOTIVE INC NYSE 2,835.867 10.267 8.196 1.7987 0.383
Industry Specialty Stores NYSE 10,490.058 34.298 21.331 7.2516 0.558
Local Peer TARGET CORP NYSE 114,409.872 26.193 18.510 7.6482 1.182
Local Peer CARVANA CO NYSE 48,174.153 - - 131.9826 -
Local Peer AUTOZONE INC NYSE 29,957.398 17.287 14.098 -16.9885 -
Local Peer CARMAX INC NYSE 19,165.348 25.659 25.659 4.3911 -
Local Peer RH NYSE 13,833.100 50.892 34.098 23.2700 -
Local Peer ADVANCE AUTO PARTS INC NYSE 12,886.228 26.137 20.282 3.6801 0.515
Local Peer WILLIAMS-SONOMA INC NYSE 12,000.276 17.629 13.745 8.2915 1.285
Local Peer LITHIA MOTORS INC NYSE 9,968.561 21.196 17.178 3.5506 0.324
Local Peer CHARGEPOINT HOLDINGS INC NYSE 9,601.282 - - 19.8230 -
Local Peer DICKS SPORTING GOODS INC NYSE 8,357.392 15.761 8.071 3.2160 1.270
Local Peer AUTONATION INC NYSE 7,588.440 19.886 8.893 2.3759 -
Local Peer IAA INC NYSE 7,260.599 37.272 32.617 51.0614 -
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 167,725.399 41.910 35.490 10.1763 3.354
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,286.233 21.278 19.087 -5,344.8000 -
Global Peer CKH HOLDINGS HKEx 228,663.172 7.846 7.846 0.4626 3.902
Global Peer TRACTOR SUPPLY CO NASDAQ 20,525.941 27.406 24.247 11.0813 0.850
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 38,112.942 - - 3.6972 -
Global Peer ZHONGSHENG HLDG HKEx 141,701.256 22.763 22.763 4.5163 0.934
Global Peer ULTA BEAUTY INC NASDAQ 18,170.214 103.337 37.493 9.8499 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,569.742 24.192 24.192 3.9167 -
Global Peer Jardine C&C SGX 8,635.907 11.607 11.607 0.9370 2.630
Global Peer MEIDONG AUTO HKEx 46,689.750 55.360 55.359 12.2043 1.223
Other Global Peers VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), JMART (SET), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), SA SA INT'L (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), TUESDAY MORNING CORP (NASDAQ), UNITED STRENGTH (HKEx), ONEWATER MARINE INC (NASDAQ), NICK SCALI (ASX), CARLOTZ INC (NASDAQ), ADAIRS LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), GRAND BAOXIN (HKEx), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Cortina (SGX), KIRKLAND S INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), ILM (SET), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), BEAUTY (SET), 7UP (SET), REJECT SHOP LIMITED (ASX), JIUZI HOLDINGS INC (NASDAQ), SUNFONDA GP (HKEx), Second Chance (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), ENVELA CORPORATION (NYSE American), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), CSMALL (HKEx), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), MANDRAKE RESOURCES LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), KING FOOK HOLD (HKEx), JOYCE CORP (ASX), Hafary (SGX), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), SINCEREWATCH HK (HKEx), BIRKS GROUP INC (NYSE American), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), AJA (SET), Choo Chiang (SGX), CHINA ART FIN (HKEx), TAKUNI (SET), Hatten Land (SGX), MITSIB (SET), ULFERTS (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), PACIFIC LEGEND (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), MESB (Bursa), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.400
+1.56 %
10 Days --6.530
-4.01 %
20 Days --2.220
-1.40 %
Medium Term Return 3 Months --9.740
-5.87 %
6 Months 0.310+31.000
+25.02 %
1 Year 15.910+88.870
+155.78 %
Long Term Return 2 Years 16.490+77.640
+119.93 %
3 Years 17.530+82.860
+137.01 %
5 Years 19.710+99.200
+208.87 %
Annualised Return Annualised --
+25.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.795 - 175.040 Change From 1 Year Low +100.335 % Change From 1 Year Low (%) +179.83
Change From 1 Year High -18.910 % Change From 1 Year High (%) -10.80
2 Years Range 26.255 - 175.040 Change From 2 Years Low +129.875 % Change From 2 Years Low (%) +494.67
Change From 2 Years High -18.910 % Change From 2 Years High (%) -10.80
5 Years Range 26.255 - 175.040 Change From 5 Years Low +129.875 % Change From 5 Years Low (%) +494.67
Change From 5 Years High -18.910 % Change From 5 Years High (%) -10.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Group 1 Automotive, Inc. engages in the automotive retailing industry. The firm operates through the following geographical segments: U.S, the UK, and Brazil. It also sells new and used cars and light trucks, arranges related vehicle financing, sells service contracts, provides automotive maintenance and repair services, and sells vehicle parts. The company was founded in 1995 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 154.640 156.680 152.110 156.130 151,432 -
15 Jun 2021 153.260 155.990 150.080 155.350 120,764 -
14 Jun 2021 158.800 158.800 151.500 152.110 126,178 -
11 Jun 2021 155.760 158.840 155.420 158.800 159,092 -
10 Jun 2021 158.130 158.130 153.360 153.730 95,672 -
09 Jun 2021 159.030 159.030 155.600 156.680 107,062 -
08 Jun 2021 157.080 160.265 155.140 158.600 124,392 -
07 Jun 2021 160.380 161.970 155.300 156.670 138,740 -
04 Jun 2021 163.920 163.920 158.880 160.260 168,858 -
03 Jun 2021 162.590 163.860 160.230 162.660 81,705 -
02 Jun 2021 168.950 169.330 162.660 163.500 255,620 -
01 Jun 2021 161.050 169.080 159.000 168.480 343,935 -
28 May 2021 163.710 163.710 157.290 159.480 256,341 -
27 May 2021 164.050 164.050 161.010 161.560 314,220 -
26 May 2021 163.090 163.550 160.380 161.250 163,120 -
25 May 2021 165.910 168.680 160.860 160.900 123,512 -
24 May 2021 162.510 165.100 161.210 164.380 86,213 -
21 May 2021 162.860 166.000 160.525 162.390 186,654 -
20 May 2021 161.810 163.647 157.430 158.350 114,125 -
19 May 2021 162.460 162.960 159.270 161.690 128,977 -
18 May 2021 170.770 171.510 167.180 167.300 130,830 -
17 May 2021 166.130 171.060 165.700 170.590 124,721 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
162.590 163.920 150.080 156.130 1,273,895 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
162.460 163.920 150.080 163.500 1,972,717 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
158.310 163.920 150.080 167.300 2,432,196 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.