Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENUINE PARTS CO GENUINE PARTS COMPANY
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 129.090 Change: +2.720 High: 129.575 Remarks: -
Change (%): +2.15 Low: 126.770
Open 127.310 Yesterday's Close 126.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 648,307 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.36039 Trailing EPS (USD) e 5.70165 NAV (USD) b 22.5809
PE a 94.892 Trailing PE f 22.641 Price / NAV b 5.7168
Dividend (USD) d 3.185183 Cash In Hand (USD) g 6.8945 Issued & Paid-up Shares c 143,213,000
Dividend Yield (%) d 2.467 Price / Cash In Hand g 18.724 Treasury Shares h -
Market Cap (M) 18,487.366 Enterprise Value (M) 20,830.396
Piotroski F Score 6 Exchange Code GPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.52 Free Float (%) 98.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENUINE PARTS CO NYSE 18,487.366 94.892 22.641 5.7168 2.467
Industry Wholesale Distributors NYSE 5,571.077 70.854 33.258 5.0209 1.591
Local Peer FERGUSON PLC NYSE 31,863.459 33.157 24.102 7.0918 1.370
Local Peer GRAINGER W W INC NYSE 23,900.818 34.390 31.448 13.1612 1.305
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,905.554 65.174 54.074 9.8145 -
Local Peer CORE & MAIN INC NYSE 7,748.632 174.124 236.239 11.0836 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,100.047 72.422 63.086 1.4969 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,811.608 19.161 23.647 4.2035 3.467
Local Peer UNIVAR SOLUTIONS INC NYSE 4,002.253 75.658 63.327 2.1414 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,898.795 - - 3.8116 -
Local Peer SUNOCO LP NYSE 3,725.038 27.593 8.933 5.3367 7.387
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,617.460 33.045 40.307 - 1.824
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,508.974 36.086 35.609 10.3042 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,416.907 142.123 29.583 3.6548 1.439
Other Local Peers GMS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 31,403.739 36.554 36.184 10.9010 1.828
Global Peer POOL CORPORATION NASDAQ 18,555.555 50.596 34.578 21.2125 0.497
Global Peer Astra International Tbk. IDX 193,106,772.000 11.947 12.804 1.2012 2.390
Global Peer REECE LIMITED ASX 15,122.485 66.037 61.197 5.5977 0.513
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer CRICUT INC NASDAQ 8,398.733 54.333 43.983 15.5979 -
Global Peer SEVEN GROUP HLDGS LTD ASX 8,511.187 73.499 19.344 2.5859 1.671
Global Peer MRDIY Bursa 21,842.568 64.780 64.784 21.7772 0.411
Global Peer HAPSENG Bursa 19,195.356 25.587 27.012 2.5215 3.243
Global Peer PETDAG Bursa 18,478.244 66.959 37.217 3.2602 2.043
Other Global Peers BEACON ROOFING SUPPLY INC (NASDAQ), SIME (Bursa), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), HYZON MOTORS INC (NASDAQ), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), VNG (SET), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), SABUY (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), CHINA STRATEGIC (HKEx), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), LOXLEY (SET), ACME UNITED CORP (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), AUTO ITALIA (HKEx), UKEM (SET), Multi-Chem (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), AMCON DISTRIBUTING CO (NYSE American), YHI Intl (SGX), UAC (SET), TOYS R US ANZ LTD (ASX), Surya Pertiwi Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), CHINNEY ALLI (HKEx), THE (SET), SAMCHEM (Bursa), AGE (SET), Serial System (SGX), MLG OZ LTD (ASX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), FCW (Bursa), JIU RONG HOLD (HKEx), MSCTECH (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CSS (SET), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), ANXIANYUAN CH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), SILVER BASE (HKEx), TITAN PETROCHEM (HKEx), DELEUM (Bursa), RSP (SET), BIKEEXCHANGE LTD (ASX), ACG (SET), BURWILL (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Chemical Ind (SGX), Sin Ghee Huat (SGX), Ellipsiz (SGX), Buana Artha Anugerah Tbk. (IDX), EASYKNIT INT'L (HKEx), COSMOS MACH (HKEx), MARCO (Bursa), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), TAK LEE MACH (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), ZMFY GLASS (HKEx), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), Stamford Tyres (SGX), NDR (SET), HGL LIMITED (ASX), Sin Heng Mach (SGX), MBV INTL (HKEx), TWZ (SET), SOLID (Bursa), IPMUDA (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SR (SET), SingMyanmar^ (SGX), Kobexindo Tractors Tbk. (IDX), TLV (SGX), TU YI HLDG (HKEx), UMS (Bursa), PHOL (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), MOONG (SET), GIFT (SET), TEXCHEM (Bursa), SUMMER INFANT INC (NASDAQ), OCB (Bursa), Vallianz (SGX), WELLARD LTD (ASX), HENG HUP (HKEx), OCR (Bursa), CHUAN (Bursa), Tye Soon (SGX), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), SE (SET), TURBO (Bursa), IFEC (SET), ACO (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), LOCO HK (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), SP Corp (SGX), SCBUILD (Bursa), CHINA ENV RES (HKEx), Hoe Leong (SGX), China Env Res (SGX), TENGY ENV (HKEx), SHANSHAN (HKEx), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), Jadason (SGX), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SUCCESS DRAGON (HKEx), SCC (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Beverly JCG (SGX), Fuji Offset (SGX), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), F8 ENT (HKEx), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS (HKEx), THMUI (SET), COMPUGT (Bursa), CHINA ENV TEC (HKEx), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), HOOVER (Bursa), Casa (SGX), IMS GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Far East (SGX), Teho Intl (SGX), Soon Lian (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.460
+2.75 %
10 Days --0.410
-0.32 %
20 Days -+3.580
+2.85 %
Medium Term Return 3 Months -+6.880
+5.63 %
6 Months 0.815+27.890
+28.36 %
1 Year 158.025+39.660
+221.05 %
Long Term Return 2 Years 161.130+30.740
+195.09 %
3 Years 164.815+32.580
+204.53 %
5 Years 170.270+27.110
+193.55 %
Annualised Return Annualised --
+24.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 87.040 - 135.930 Change From 1 Year Low +42.050 % Change From 1 Year Low (%) +48.31
Change From 1 Year High -6.840 % Change From 1 Year High (%) -5.03
2 Years Range 49.681 - 135.930 Change From 2 Years Low +79.409 % Change From 2 Years Low (%) +159.84
Change From 2 Years High -6.840 % Change From 2 Years High (%) -5.03
5 Years Range 49.681 - 135.930 Change From 5 Years Low +79.409 % Change From 5 Years Low (%) +159.84
Change From 5 Years High -6.840 % Change From 5 Years High (%) -5.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genuine Parts Co. engages in the distribution of automotive and industrial replacement parts. It operates through the following segments: Automotive Parts Group and Industrial Parts Group. The Automotive Parts Group segment distributes replacement parts, other than body parts for substantially all makes and models of automobiles, trucks, and other vehicles. The Industrial Parts Group segment distributes a range of industrial bearings, mechanical and fluid power transmission equipment, including hydraulic and pneumatic products, material handling components, and related parts and supplies. The company was founded by Carlyle Fraser on May 7, 1928 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 127.310 129.575 126.770 129.090 648,307 -
22 Jul 2021 132.150 132.150 125.995 126.370 966,256 -
21 Jul 2021 128.950 129.950 128.525 129.170 667,927 -
20 Jul 2021 126.450 129.310 125.400 128.330 751,924 -
19 Jul 2021 126.050 126.655 124.620 125.630 638,578 -
16 Jul 2021 129.650 129.890 127.380 127.610 382,306 -
15 Jul 2021 128.050 129.610 128.050 129.010 437,493 -
14 Jul 2021 128.150 128.880 127.350 128.790 527,204 -
13 Jul 2021 128.770 129.220 127.470 127.660 516,500 -
12 Jul 2021 128.760 130.000 128.020 129.500 486,261 -
09 Jul 2021 129.110 129.745 128.190 129.520 642,857 -
08 Jul 2021 126.850 128.550 126.468 127.150 712,263 -
07 Jul 2021 126.820 129.195 126.680 128.620 421,783 -
06 Jul 2021 128.920 129.160 126.385 127.440 655,387 -
02 Jul 2021 128.660 129.390 128.170 129.060 452,005 -
01 Jul 2021 126.990 128.460 126.540 128.310 506,314 -
30 Jun 2021 126.600 127.210 125.840 126.470 471,141 -
29 Jun 2021 126.310 127.570 126.310 126.710 385,005 -
28 Jun 2021 127.240 127.285 125.150 125.510 439,805 -
25 Jun 2021 126.500 127.920 126.500 127.650 711,857 -
24 Jun 2021 126.010 126.620 125.250 126.160 447,546 -
23 Jun 2021 125.240 126.215 124.400 125.320 599,274 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
128.760 132.150 124.620 129.090 6,022,756 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
126.500 132.150 124.620 129.520 5,398,417 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
132.040 132.490 124.620 126.160 14,469,795 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.