Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENUINE PARTS CO GENUINE PARTS COMPANY
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 84.780 Change: +1.370 High: 85.350 Remarks: -
Change (%): +1.64 Low: 83.110
Open 83.510 Yesterday's Close 83.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 717,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.30532 Trailing EPS (USD) e 4.14093 NAV (USD) b 23.5873
PE a 19.692 Trailing PE f 20.474 Price / NAV b 3.5943
Dividend (USD) d 3.073640 Cash In Hand (USD) g 2.4572 Issued & Paid-up Shares c 144,260,000
Dividend Yield (%) d 3.625 Price / Cash In Hand g 34.503 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,230.363
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 16,335.044
Piotroski F Score 6 Exchange Code GPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.32 Free Float (%) 98.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENUINE PARTS CO NYSE 12,230.363 19.692 20.474 3.5943 3.625
Industry Wholesale Distributors NYSE 2,607.573 24.186 29.802 2.7825 2.572
Local Peer GRAINGER W W INC NYSE 16,357.969 19.267 21.272 9.0375 1.864
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,438.670 57.126 52.653 11.7581 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,833.426 13.276 14.354 3.0489 3.976
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,276.385 12.462 12.626 1.7872 -
Local Peer UNIVAR SOLUTIONS INC NYSE 2,673.703 - 136.413 1.5881 -
Local Peer SUNOCO LP NYSE 2,540.720 10.812 - 4.6533 7.086
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,269.778 15.763 67.042 2.7328 2.126
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,131.016 25.973 30.437 2.5289 2.916
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,020.588 29.645 26.829 8.2206 -
Local Peer NUSTAR ENERGY LP NYSE 1,842.103 - - 2.4512 14.140
Local Peer WORLD FUEL SERVICES CORP NYSE 1,659.871 9.278 9.065 0.8990 1.414
Local Peer WESCO INTERNATIONAL INC NYSE 1,440.850 6.449 6.687 0.6522 -
Other Local Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GMS INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 23,290.821 29.448 29.135 8.7671 2.145
Global Peer Astra International Tbk. IDX 191,487,428.000 8.821 8.989 1.2388 -
Global Peer POOL CORPORATION NASDAQ 10,693.129 40.880 41.151 30.6923 0.787
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,157.634 11.411 11.411 3.8148 -
Global Peer PETDAG Bursa 21,895.726 26.395 43.024 3.9438 3.176
Global Peer HAPSENG Bursa 19,394.529 16.678 16.678 2.6422 4.493
Global Peer REECE LIMITED ASX 6,253.125 30.940 29.877 3.0954 1.816
Global Peer SEVEN GROUP HLDGS LTD ASX 5,681.756 26.147 29.152 2.0294 2.506
Global Peer SIME Bursa 14,895.171 15.712 18.011 1.0413 4.109
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 1,694.064 - - 0.9999 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), DOHOME (SET), BAFS (SET), GREATEC (Bursa), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ICC (SET), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), VNG (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), WG (SET), TU YI HLDG (HKEx), ACME UNITED CORP (NYSE American), UAC (SET), DELEUM (Bursa), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), YHI Intl (SGX), JTF INTL (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), Intraco Penta Tbk. (IDX), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), CHINA STRATEGIC (HKEx), WKK INTL (HOLD) (HKEx), Wicaksana Overseas International Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), THE (SET), BURWILL (HKEx), TOMO HOLDINGS (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), AGE (SET), CSS (SET), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), RSP (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ZMFY GLASS (HKEx), F8 ENT (HKEx), FCW (Bursa), Chemical Ind (SGX), COSMOS MACH (HKEx), QES (Bursa), Stamford Tyres (SGX), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), GIFT (SET), LOCO HK (HKEx), SALCON (Bursa), EASYKNIT INT'L (HKEx), BH Global^ (SGX), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), HK SH ALLIANCE (HKEx), UKEM (SET), VICTORY GROUP (HKEx), Sin Ghee Huat (SGX), ACEINNO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), China Env Res (SGX), MARCO (Bursa), Sin Heng Mach (SGX), QIANHAI HEALTH (HKEx), Vallianz (SGX), OCR (Bursa), MI MING MART (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), IFEC (SET), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), HI-LEVEL TECH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), G. A. HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), TLV (SGX), SHENGLONG INTL (HKEx), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MOONG (SET), CHINA NATURAL RESOURCES INC (NASDAQ), TWZ (SET), WINGARA AG LTD (ASX), MAJOR HLDGS (HKEx), ACG (SET), ACO (Bursa), PHOL (SET), UMS (Bursa), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), TURBO (Bursa), PEIPORT HOLD (HKEx), HENG HUP (HKEx), SR (SET), SOFTPOWER INT (HKEx), CosmoSteel^ (SGX), TITAN PETROCHEM (HKEx), Kobexindo Tractors Tbk. (IDX), SUMMER INFANT INC (NASDAQ), TV2U INTERNATIONAL LIMITED (ASX), Fuji Offset (SGX), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), CHUAN (Bursa), SHANSHAN (HKEx), JCG Investment (SGX), NDR (SET), STELUX HOLDINGS (HKEx), SE (SET), TEXCHEM (Bursa), Far East (SGX), CHONG FAI JEWEL (HKEx), Ossia Intl^ (SGX), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Abterra^ (SGX), SP Corp (SGX), WATTA (Bursa), Magnus Energy (SGX), OCB (Bursa), Hoe Leong (SGX), HealthBank (SGX), IMS GROUP (HKEx), KOALA FIN GP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), PROSPERITY INTL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), CHINA FORTUNE (HKEx), SingMyanmar^ (SGX), THMUI (SET), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), MCEHLDG (Bursa), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Triwira Insanlestari Tbk. (IDX), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), BINGO GROUP (HKEx), FUNTASTIC LTD (ASX), ChinaKundaTech (SGX), IPMUDA (Bursa), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.440
+2.96 %
10 Days -+8.380
+10.97 %
20 Days -+9.780
+13.04 %
Medium Term Return 3 Months 0.790-1.580
-0.91 %
6 Months 1.553-17.930
-15.94 %
1 Year 3.078-16.100
-12.91 %
Long Term Return 2 Years 6.720-8.520
-1.93 %
3 Years 9.465-7.340
+2.31 %
5 Years 14.000-5.450
+9.48 %
Annualised Return Annualised --
+1.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.681 - 108.580 Change From 1 Year Low +35.099 % Change From 1 Year Low (%) +70.65
Change From 1 Year High -23.800 % Change From 1 Year High (%) -21.92
2 Years Range 49.681 - 115.200 Change From 2 Years Low +35.099 % Change From 2 Years Low (%) +70.65
Change From 2 Years High -30.420 % Change From 2 Years High (%) -26.41
5 Years Range 49.681 - 115.200 Change From 5 Years Low +35.099 % Change From 5 Years Low (%) +70.65
Change From 5 Years High -30.420 % Change From 5 Years High (%) -26.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genuine Parts Co. engages in the distribution of automotive replacement parts, industrial replacement parts, office products and electrical/electronic materials. It operates through the following segments: Automotive, Industrial, Office Products, and Electrical/Electronic Materials. The Automotive segment distributes replacement parts, other than body parts for substantially all makes and models of automobiles, trucks, and other vehicles. The Industrial segment distributes a wide variety of industrial bearings, mechanical and fluid power transmission equipment, including hydraulic and pneumatic products, material handling components, and related parts and supplies. The Office products segment distributes a wide variety of office products, computer supplies, office furniture, and business electronics. The Electrical/Electronic Materials segment distributes a wide variety of electrical/electronic materials, including insulating and conductive materials for use in electronic and electrical apparatus. The company was founded by Carlyle Fraser on May 7, 1928 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 83.510 85.350 83.110 84.780 717,960 -
29 May 2020 83.410 84.710 82.490 83.410 910,917 -
28 May 2020 87.520 87.900 84.140 84.310 711,498 -
27 May 2020 84.100 87.370 84.100 87.290 1,002,605 -
26 May 2020 79.750 83.090 79.470 82.340 936,415 -
22 May 2020 77.090 77.450 76.240 77.220 529,224 -
21 May 2020 76.740 77.620 75.410 77.150 640,835 -
20 May 2020 77.090 78.340 76.880 77.220 632,918 -
19 May 2020 77.250 78.730 76.140 76.400 794,038 -
18 May 2020 76.000 78.248 75.860 77.310 937,733 -
15 May 2020 70.160 73.500 69.330 73.120 2,073,133 -
14 May 2020 69.250 71.000 67.120 71.000 1,157,408 -
13 May 2020 73.710 73.710 70.000 70.630 1,010,699 -
12 May 2020 76.050 76.285 74.170 74.170 970,935 -
11 May 2020 75.730 76.650 73.735 75.990 924,571 -
08 May 2020 75.020 76.660 74.815 76.440 690,642 -
07 May 2020 73.780 75.860 73.510 73.720 1,081,848 -
06 May 2020 74.990 76.110 70.790 72.610 1,249,032 -
05 May 2020 76.340 77.180 74.840 75.000 864,173 -
04 May 2020 74.650 75.930 74.055 75.630 669,048 -
01 May 2020 77.280 77.690 74.600 75.190 815,256 -
30 Apr 2020 80.900 81.040 78.290 79.280 1,507,666 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
76.000 87.900 75.410 84.780 7,814,143 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
74.650 87.900 74.055 73.120 10,691,489 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
61.150 87.900 57.870 75.190 21,182,212 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.