Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENUINE PARTS CO GENUINE PARTS COMPANY
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 133.030 Change: -1.480 High: 137.150 Remarks: -
Change (%): -1.10 Low: 132.550
Open 135.150 Yesterday's Close 134.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 807,652 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.36795 Trailing EPS (USD) e 5.73332 NAV (USD) b 22.7063
PE a 97.248 Trailing PE f 23.203 Price / NAV b 5.8587
Dividend (USD) d 3.202874 Cash In Hand (USD) g 6.9328 Issued & Paid-up Shares c 142,422,000
Dividend Yield (%) d 2.408 Price / Cash In Hand g 19.188 Treasury Shares h -
Market Cap (M) 18,946.399 Enterprise Value (M) 21,289.429
Piotroski F Score 6 Exchange Code GPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.21 Free Float (%) 98.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENUINE PARTS CO NYSE 18,946.399 97.248 23.203 5.8587 2.408
Industry Wholesale Distributors NYSE 5,775.611 48.187 24.976 4.9628 1.577
Local Peer FERGUSON PLC NYSE 33,157.629 17.788 17.788 6.8935 1.567
Local Peer GRAINGER W W INC NYSE 22,758.596 32.746 26.129 12.1834 1.371
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,988.242 82.343 52.404 10.6644 -
Local Peer WESCO INTERNATIONAL INC NYSE 6,321.471 89.767 28.543 1.7896 -
Local Peer CORE & MAIN INC NYSE 6,034.887 135.618 71.419 5.6301 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,546.120 20.959 20.959 3.9502 3.661
Local Peer UNIVAR SOLUTIONS INC NYSE 4,411.135 83.387 20.555 2.1019 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,350.585 - - 4.0784 -
Local Peer SUNOCO LP NYSE 4,164.103 30.845 9.775 5.3455 6.608
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 4,058.861 37.077 34.785 4.3207 1.626
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,857.083 26.645 26.645 4.1361 1.308
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,502.983 36.024 31.725 9.6623 -
Other Local Peers WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), GENESCO INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 32,237.886 37.525 36.226 10.8740 1.781
Global Peer POOL CORPORATION NASDAQ 20,173.910 55.009 37.594 23.0626 0.457
Global Peer Astra International Tbk. IDX 249,986,230.000 15.466 18.358 1.5390 1.846
Global Peer OR SET 322,177.500 36.648 23.688 3.2919 -
Global Peer REECE LIMITED ASX 11,685.851 40.917 40.918 4.0462 0.995
Global Peer CRICUT INC NASDAQ 5,786.906 37.437 28.201 9.4310 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,663.901 12.138 12.138 1.8928 2.178
Global Peer MRDIY Bursa 22,972.356 68.131 53.593 23.1353 0.391
Global Peer PETDAG Bursa 20,147.247 73.007 35.031 3.5909 1.874
Global Peer HAPSENG Bursa 19,992.050 26.649 26.165 2.6789 3.113
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), RED STAR MACALLINE GROUP CORP LTD (HKEx), JINCHUAN GROUP INTL RES CO LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), DOHOME (SET), HYZON MOTORS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), TheHourGlass (SGX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BAFS (SET), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), SABUY (SET), Aneka Gas Industri Tbk. (IDX), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), ORIENTAL WATCH HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), DITTO (SET), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), LOXLEY (SET), GREATER CHINA FINANCIAL HOLDINGS (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), CHINA STRATEGIC HLDGS (HKEx), JIYI HOLDINGS LTD (HKEx), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), ACME UNITED CORP (NYSE American), Surya Pertiwi Tbk. (IDX), S11 (SET), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), AUTO ITALIA HOLDINGS LIMITED (HKEx), UKEM (SET), TOYS R US ANZ LTD (ASX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), YHI Intl (SGX), MLG OZ LTD (ASX), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), Serial System (SGX), HARISON (Bursa), BH Global (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), JTF INTERNATIONAL HLDGS LTD (HKEx), SMIT (SET), CSS (SET), JIU RONG HOLDINGS LIMITED (HKEx), CHINNEY ALLIANCE GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), FCW (Bursa), KAI YUAN HOLDINGS LTD. (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), DELEUM (Bursa), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), TeleChoice Intl (SGX), Buana Artha Anugerah Tbk. (IDX), Vallianz (SGX), SALCON (Bursa), RSP (SET), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), ACG (SET), GBX (SET), MBV INTERNATIONAL LTD (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), Duta Intidaya Tbk. (IDX), SMI Vantage^ (SGX), Ellipsiz (SGX), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Chemical Ind (SGX), WELLARD LTD (ASX), IPMUDA (Bursa), MARCO (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), Asia Enterprises (SGX), TAK LEE MACH HLDGS LTD (HKEx), EASYKNIT INTERNATIONAL HLDGS (HKEx), LEE KEE HOLDINGS LIMITED (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SILVER BASE GROUP HOLDINGS LTD (HKEx), BIKEEXCHANGE LTD (ASX), TWZ (SET), Stamford Tyres (SGX), Sin Heng Mach (SGX), HGL LIMITED (ASX), SE (SET), MI MING MART HLDGS LTD (HKEx), HENG HUP HLDGS LTD (HKEx), E.BON HLDGS (HKEx), SOLID (Bursa), GIFT (SET), SR (SET), Kobexindo Tractors Tbk. (IDX), Intraco Penta Tbk. (IDX), NDR (SET), LOCO HONG KONG HOLDINGS LIMITED (HKEx), Resources Gbl (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), ACO (Bursa), TLV (SGX), VICTORY GROUP (HKEx), IMS GROUP HLDGS LTD (HKEx), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), Tye Soon (SGX), MOONG (SET), TEXCHEM (Bursa), TU YI HOLDING CO LTD (HKEx), CHUAN (Bursa), PHOL (SET), UMS (Bursa), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), TURBO (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), OCB (Bursa), CosmoSteel^ (SGX), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), MCEHLDG (Bursa), SCBUILD (Bursa), CHINA PIPE GROUP LTD (HKEx), OCR (Bursa), KPSCB (Bursa), COMPUGT (Bursa), China Env Res (SGX), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), SP Corp (SGX), HOOVER (Bursa), GA HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), THMUI (SET), Jadason (SGX), MAJOR HOLDINGS LIMITED (HKEx), Bintang Mitra Semestaraya Tbk (IDX), PEARL GLOBAL LTD (ASX), SHENGLONG SPLENDECOR INTL LTD (HKEx), ASTIVITA LIMITED (ASX), Hoe Leong (SGX), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Beverly JCG (SGX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), MPOWER GROUP LTD (ASX), Casa (SGX), STELUX HOLDINGS INTERNATIONAL (HKEx), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Sunrise Shares (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CIL HOLDINGS LIMITED (HKEx), BINGO GROUP HLDGS LTD (HKEx), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.840
+4.59 %
10 Days -+6.990
+5.55 %
20 Days -+10.010
+8.14 %
Medium Term Return 3 Months -+3.940
+3.05 %
6 Months -+10.700
+8.75 %
1 Year 33.995+34.250
+69.09 %
Long Term Return 2 Years 160.368+30.520
+186.21 %
3 Years 164.095+34.470
+201.47 %
5 Years 169.613+43.190
+236.87 %
Annualised Return Annualised --
+27.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 88.990 - 137.150 Change From 1 Year Low +44.040 % Change From 1 Year Low (%) +49.49
Change From 1 Year High -4.120 % Change From 1 Year High (%) -3.00
2 Years Range 49.681 - 137.150 Change From 2 Years Low +83.349 % Change From 2 Years Low (%) +167.77
Change From 2 Years High -4.120 % Change From 2 Years High (%) -3.00
5 Years Range 49.681 - 137.150 Change From 5 Years Low +83.349 % Change From 5 Years Low (%) +167.77
Change From 5 Years High -4.120 % Change From 5 Years High (%) -3.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genuine Parts Co. engages in the distribution of automotive and industrial replacement parts. It operates through the following segments: Automotive Parts Group and Industrial Parts Group. The Automotive Parts Group segment distributes replacement parts, other than body parts for substantially all makes and models of automobiles, trucks, and other vehicles. The Industrial Parts Group segment distributes a range of industrial bearings, mechanical and fluid power transmission equipment, including hydraulic and pneumatic products, material handling components, and related parts and supplies. The company was founded by Carlyle Fraser on May 7, 1928 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 135.150 137.150 132.550 133.030 807,652 -
21 Oct 2021 129.500 135.549 129.090 134.510 1,178,317 -
20 Oct 2021 128.040 129.940 128.040 129.650 608,604 -
19 Oct 2021 127.700 128.460 127.255 127.790 398,505 -
18 Oct 2021 126.450 127.910 126.000 126.780 425,063 -
15 Oct 2021 128.340 128.750 127.110 127.190 358,396 -
14 Oct 2021 125.160 127.510 124.760 127.340 419,143 -
13 Oct 2021 124.960 125.500 123.400 124.170 462,125 -
12 Oct 2021 126.100 126.930 124.825 125.140 386,786 -
11 Oct 2021 126.100 127.450 125.715 126.180 371,824 -
08 Oct 2021 125.370 126.710 125.020 126.040 329,388 -
07 Oct 2021 124.310 125.985 124.310 125.390 518,907 -
06 Oct 2021 122.270 123.660 120.870 123.170 506,723 -
05 Oct 2021 122.430 124.510 121.589 123.680 623,644 -
04 Oct 2021 122.080 124.160 121.460 122.370 585,291 -
01 Oct 2021 121.650 122.870 118.620 121.820 494,621 -
30 Sep 2021 124.500 124.500 121.190 121.230 727,977 -
29 Sep 2021 123.800 124.780 123.350 124.160 336,658 -
28 Sep 2021 125.230 125.420 122.825 123.200 404,616 -
27 Sep 2021 123.730 124.680 123.730 124.650 472,720 -
24 Sep 2021 122.910 123.840 122.550 123.020 359,653 -
23 Sep 2021 123.190 124.390 123.070 123.400 557,137 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
126.100 137.150 123.400 133.030 5,416,415 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
123.730 137.150 123.400 126.040 5,000,545 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
122.870 137.150 122.630 123.020 12,072,697 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.