Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENPOWER MTR CO INC GREENPOWER MOTOR COMPANY
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 29.630 Change: -0.970 High: 30.590 Remarks: -
Change (%): -3.17 Low: 28.330
Open 30.250 Yesterday's Close 30.599999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 366,560 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40022 Trailing EPS (USD) e -0.47330 NAV (USD) b 2.6946
PE a - Trailing PE f - Price / NAV b 10.9961
Dividend (USD) d - Cash In Hand (USD) g 2.1791 Issued & Paid-up Shares c 12,857,800
Dividend Yield (%) d - Price / Cash In Hand g 13.597 Treasury Shares h -
Market Cap (M) 380.977 Enterprise Value (M) 358.519
Piotroski F Score 3 Exchange Code GP Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 67.4
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENPOWER MTR CO INC NASDAQ 380.977 - - 10.9961 -
Industry Motor Vehicles NASDAQ 89,265.745 - 2954.562 44.1973 -
Local Peer TESLA INC NASDAQ 783,117.890 - 1,491.653 48.8502 -
Local Peer NIKOLA CORPORATION NASDAQ 7,581.897 2,776.371 - 7.0222 -
Local Peer CANOO INC NASDAQ 4,109.400 3,542.977 - 14.0857 -
Local Peer LORDSTOWN MOTORS CORP NASDAQ 3,996.714 1,324.768 - 14.6777 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,474.118 89.938 101.323 18.0073 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 616.955 - - 7.6518 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 572.507 - - 2.5449 -
Local Peer ARCIMOTO INC NASDAQ 541.248 - - 21.6260 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 242,130.915 12.786 18.344 1.2161 -
Global Peer BYD COMPANY HKEx 670,576.812 366.303 335.822 11.0612 0.027
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 72,718.284 - - 61.7334 -
Global Peer GENERAL MOTORS CO NYSE 71,522.561 10.868 22.253 1.6502 2.975
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,633.182 11.841 21.415 0.6513 -
Global Peer FERRARI N V NYSE 39,686.845 50.959 68.683 22.3044 0.590
Global Peer GEELY AUTO HKEx 306,343.440 32.989 42.617 4.8930 0.748
Global Peer FORD MOTOR CO NYSE 39,107.988 832.345 - 1.1806 6.246
Global Peer GREATWALL MOTOR HKEx 236,739.510 46.428 51.364 3.8145 1.058
Global Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 23,982.833 7.511 179.607 0.8164 4.755
Other Global Peers XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), GAC GROUP (HKEx), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), United Tractors Tbk. (IDX), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BRILLIANCE CHI (HKEx), BAIC MOTOR (HKEx), UMW (Bursa), DRBHCOM (Bursa), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.290
-4.17 %
10 Days -+0.520
+1.79 %
20 Days -+10.630
+55.95 %
Medium Term Return 3 Months -+18.450
+165.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.220 - 34.450 Change From 1 Year Low +21.410 % Change From 1 Year Low (%) +260.46
Change From 1 Year High -4.820 % Change From 1 Year High (%) -13.99
2 Years Range 8.220 - 34.450 Change From 2 Years Low +21.410 % Change From 2 Years Low (%) +260.46
Change From 2 Years High -4.820 % Change From 2 Years High (%) -13.99
5 Years Range 8.220 - 34.450 Change From 5 Years Low +21.410 % Change From 5 Years Low (%) +260.46
Change From 5 Years High -4.820 % Change From 5 Years High (%) -13.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GreenPower Motor Co., Inc. engages in the design, manufacture, and distribution of electric powered vehicles for commercial markets. It offers electric-powered school buses, vans, charter buses, and double-deckers. The company was founded by Fraser Atkinson and Phillip W. Oldridge on March 30, 2010 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 30.250 30.590 28.330 29.630 366,560 -
14 Jan 2021 31.650 31.950 29.850 30.600 591,590 -
13 Jan 2021 29.500 31.460 29.030 30.740 745,099 -
12 Jan 2021 30.340 30.700 27.310 29.330 687,029 -
11 Jan 2021 30.000 31.190 29.730 30.100 698,612 -
08 Jan 2021 32.640 32.910 29.830 30.920 730,578 -
07 Jan 2021 32.490 32.913 31.250 32.410 641,199 -
06 Jan 2021 29.900 34.450 29.500 31.000 1,367,337 -
05 Jan 2021 30.000 31.400 28.050 29.910 717,485 -
04 Jan 2021 28.520 32.180 28.510 30.500 1,902,995 -
31 Dec 2020 29.210 29.450 26.720 29.110 2,121,362 -
30 Dec 2020 26.600 29.920 26.000 29.620 3,695,717 -
29 Dec 2020 26.390 26.510 23.720 25.800 2,052,356 -
28 Dec 2020 23.330 30.290 23.330 28.750 3,854,242 -
24 Dec 2020 23.650 23.660 22.020 22.690 676,252 -
23 Dec 2020 21.220 24.710 20.710 22.950 2,052,509 -
22 Dec 2020 20.700 22.200 19.710 20.640 1,702,330 -
21 Dec 2020 18.722 21.190 18.540 20.160 1,501,082 -
18 Dec 2020 18.939 19.000 17.950 19.000 809,476 -
17 Dec 2020 17.950 19.160 17.500 17.800 660,948 -
16 Dec 2020 18.110 18.500 17.710 18.010 456,331 -
15 Dec 2020 17.650 18.500 17.180 18.500 605,954 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
28.520 34.450 27.310 29.630 8,448,484 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
17.950 34.450 17.500 29.110 19,126,274 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
16.900 34.450 16.770 18.010 41,571,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.