Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
5.4 (0.17%)

 

  • STI Straits Times Index
    3,154.7
    5.4 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.1
    -6.2 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,547.5
    -94.3 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 165.9M
  • Value: 123.6M
  • Rise: 102
  • Fall: 70
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.126+0.004
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.150+0.006
Rex Intl0.245+0.010
YZJ Shipbldg SGD1.400+0.010
SPH1.920-
The Place Hldg0.123+0.007
Kep Infra Tr0.540-0.015
Del Monte Pac0.350-0.040

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,175.4 -19.4
HSCEI 9,289.8 -30.6
Jakarta 6,130.6
Nikkei 225 27,590.7 -51.1
SSE Comp 3,446.7 -1.3
Shanghai A 3,612.4 -1.4
Shanghai B 257.5
KOSPI 3,250.1 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENPOWER MTR CO INC GREENPOWER MTR CO INC
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 17.130 Change: -0.280 High: 17.540 Remarks: -
Change (%): -1.61 Low: 16.710
Open 17.450 Yesterday's Close 17.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 49,473 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.36414 Trailing EPS (USD) e -0.36414 NAV (USD) b 1.6799
PE a - Trailing PE f - Price / NAV b 10.1970
Dividend (USD) d - Cash In Hand (USD) g 0.7067 Issued & Paid-up Shares c 21,521,100
Dividend Yield (%) d - Price / Cash In Hand g 24.239 Treasury Shares h -
Market Cap (M) 368.656 Enterprise Value (M) 354.181
Piotroski F Score 2 Exchange Code GP Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 72.2
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENPOWER MTR CO INC NASDAQ 368.656 - - 10.1970 -
Industry Motor Vehicles NASDAQ 54,021.179 30269.538 846.114 23.6481 -
Local Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 24,476.536 - - 5.3962 -
Local Peer TUSIMPLE HLDGS INC NASDAQ 7,972.786 - - -10.1237 -
Local Peer ARRIVAL GROUP NASDAQ 7,966.334 - - 32.3915 -
Local Peer NIKOLA CORPORATION NASDAQ 4,035.799 - - 4.4239 -
Local Peer PROTERRA INC NASDAQ 2,150.199 - - 78.7396 -
Local Peer CANOO INC NASDAQ 1,862.008 - - 3.0511 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,716.415 70.246 62.340 11.2147 -
Local Peer LORDSTOWN MOTORS CORP NASDAQ 1,049.040 - - 1.4916 -
Local Peer ARCIMOTO INC NASDAQ 614.752 - - 8.5265 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 391.118 - - 1.4531 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 386.738 - - 0.9693 -
Local Peer DRAGANFLY INC NASDAQ 61.987 - - 204.5455 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 303,377.425 14.330 14.330 1.4323 -
Global Peer BYD COMPANY HKEx 759,346.556 168.198 168.198 11.4818 0.065
Global Peer GENERAL MOTORS CO NYSE 83,964.780 13.441 9.354 1.7369 0.634
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 60,691.860 - - 14.8329 -
Global Peer STELLANTIS N.V NYSE 63,533.671 1,921.402 1,921.811 2.0175 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 59,523.590 9.602 9.602 0.7242 2.463
Global Peer FORD MOTOR CO NYSE 56,006.565 - 16.376 1.6157 1.097
Global Peer GREATWALL MOTOR HKEx 327,162.384 54.294 37.229 4.8783 -
Global Peer FERRARI N V NYSE 39,919.219 57.612 51.928 17.4765 0.457
Global Peer XPENG-W HKEx 280,866.239 - - 6.9991 -
Other Global Peers GEELY AUTO (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), GAC GROUP (HKEx), DONGFENG GROUP (HKEx), HARLEY DAVIDSON (NYSE), United Tractors Tbk. (IDX), YADEA (HKEx), BRILLIANCE CHI (HKEx), FISKER INC (NYSE), BAIC MOTOR (HKEx), THE LION ELECTRIC COMPANY (NYSE), REV GROUP INC (NYSE), UMW (Bursa), DRBHCOM (Bursa), QINGLING MOTORS (HKEx), LIGHTNING EMOTORS INCORPORATED (NYSE), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.730
-4.09 %
10 Days -+0.370
+2.21 %
20 Days --1.130
-6.19 %
Medium Term Return 3 Months ---
6 Months --13.270
-43.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.220 - 34.450 Change From 1 Year Low +8.910 % Change From 1 Year Low (%) +108.39
Change From 1 Year High -17.320 % Change From 1 Year High (%) -50.28
2 Years Range 8.220 - 34.450 Change From 2 Years Low +8.910 % Change From 2 Years Low (%) +108.39
Change From 2 Years High -17.320 % Change From 2 Years High (%) -50.28
5 Years Range 8.220 - 34.450 Change From 5 Years Low +8.910 % Change From 5 Years Low (%) +108.39
Change From 5 Years High -17.320 % Change From 5 Years High (%) -50.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GreenPower Motor Co., Inc. engages in the design, manufacture, and distribution of electric powered vehicles for commercial markets. It offers electric-powered school buses, vans, charter buses, and double-deckers. The company was founded by Fraser Atkinson and Phillip W. Oldridge on March 30, 2010 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 17.220 17.840 17.220 17.410 70,142 -
30 Jul 2021 17.360 17.735 16.960 17.110 74,556 -
29 Jul 2021 18.000 18.000 17.340 17.600 53,617 -
28 Jul 2021 18.070 18.300 17.460 17.790 89,830 -
27 Jul 2021 17.460 17.980 16.891 17.860 100,237 -
26 Jul 2021 17.430 18.000 17.330 17.820 53,357 -
23 Jul 2021 17.650 17.870 17.320 17.510 43,253 -
22 Jul 2021 17.850 17.980 17.595 17.690 82,391 -
21 Jul 2021 17.030 18.050 16.900 17.980 148,304 -
20 Jul 2021 15.530 17.290 15.330 16.760 120,980 -
19 Jul 2021 16.000 16.380 15.400 15.530 136,936 -
16 Jul 2021 17.380 17.700 16.650 16.660 113,148 -
15 Jul 2021 16.760 17.860 16.750 17.830 88,127 -
14 Jul 2021 18.090 18.290 16.800 17.060 140,741 -
13 Jul 2021 18.210 18.370 17.630 18.260 72,559 -
12 Jul 2021 17.770 18.520 17.290 18.480 99,520 -
09 Jul 2021 17.160 17.750 16.703 17.750 75,532 -
08 Jul 2021 16.630 17.055 16.120 16.890 127,660 -
07 Jul 2021 18.260 18.843 16.870 17.350 251,984 -
06 Jul 2021 19.146 19.300 18.080 18.260 137,878 -
02 Jul 2021 18.500 18.976 17.700 18.410 156,771 -
01 Jul 2021 19.600 19.950 18.110 18.250 210,305 -
Summary
Current 2 Weeks
(20 Jul 2021 to 02 Aug 2021)
15.530 18.300 15.330 17.410 836,667 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
19.146 19.300 15.330 15.530 1,244,085 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
17.310 18.300 15.330 18.410 5,804,911 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.