Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-25.5 (-0.80%)

 

  • STI Straits Times Index
    3,153.6
    -25.5 (-0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,054.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    12.1 (0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,633.5 -261.6
HSI 28,418.0 -139.2
HSCEI 10,721.9 -43.9
Jakarta 5,975.9 +12.1
Nikkei 225 29,054.0
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,127.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOWING BROS GOWING BROS
Updated on 05 May 2021 (End of trading day)
Last (AUD): 2.060 Change: -0.070 High: 2.130 Remarks: -
Change (%): -3.29 Low: 2.060
Open 2.130 Yesterday's Close 2.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,348 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.43297 Trailing EPS (AUD) e 0.25112 NAV (AUD) b 3.9721
PE a 4.758 Trailing PE f 8.203 Price / NAV b 0.5186
Dividend (AUD) d 0.120000 Cash In Hand (AUD) g 0.2025 Issued & Paid-up Shares c 53,680,300
Dividend Yield (%) d 5.825 Price / Cash In Hand g 10.173 Treasury Shares h -
Beta - 75 Daysi 0.230 R-Squared - 75 Days(%)i 1.85 Market Cap (M) 110.581
Beta - 500 Daysi 0.170 R-Squared - 500 Days (%)i 1.48 Enterprise Value (M) 182.417
Piotroski F Score 4 Exchange Code GOW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.52 Free Float (%) 40.4
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOWING BROS ASX 110.581 4.758 8.203 0.5186 5.825
Industry Investment Trusts/Mutual Funds ASX 613.245 29.021 27.967 1.3739 3.151
Local Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 8,793.931 35.890 35.889 1.4742 3.210
Local Peer ARGO INVESTMENTS LIMITED ASX 6,104.815 28.867 28.866 1.2944 3.521
Local Peer MILTON CORP ASX 3,193.953 26.100 26.099 1.2265 3.817
Local Peer DETERRA ROYALTIES LTD ASX 2,325.233 42.665 36.195 - -
Local Peer MFF CAPITAL INVESTMENTS LTD ASX 1,482.916 9.340 9.340 1.5559 0.652
Local Peer AUSTRALIAN UNITED INVESTMENT CO ASX 1,177.975 26.719 26.720 1.2770 3.570
Local Peer DIVERSIFIED UNITED INVESTMENT ASX 990.263 30.191 30.191 1.3660 3.056
Local Peer BKI INVESTMENT COMPANY LIMITED ASX 924.447 20.253 20.252 0.9831 4.884
Local Peer MAGELLAN HIGH CONVICTION TRUST ASX 891.000 35.740 - 0.9682 3.067
Local Peer CARLTON INVESTMENTS ASX 759.824 19.156 19.156 0.9448 4.042
Local Peer DJERRIWARRH INVESTMENTS ASX 633.946 18.824 18.824 0.8868 6.920
Local Peer MIRRABOOKA INVESTMENTS ASX 523.830 69.195 69.198 1.5314 2.991
Other Local Peers PM CAPITAL GBL OPPORTUNITIES FUND (ASX), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), FUTURE GENERATION INVESTMENT CO LTD (ASX), FUTURE GENERATION GLBL INVST CO LTD (ASX), PLATINUM CAPITAL (ASX), QUALITAS REAL ESTATE INCOME FUND (ASX), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), WAM RESEARCH LIMITED (ASX), AMCIL LIMITED (ASX), WCM GLOBAL GROWTH LTD (ASX), QV EQUITIES LIMITED (ASX), WAM ALTERNATIVE ASSETS LTD (ASX), COG FINANCIAL SERVICES LTD (ASX), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), ELLERSTON ASIAN INVESTMENTS LTD (ASX), WESTOZ INVESTMENT (ASX), NAOS SMALL CAP OPP COMPANY LTD (ASX), GLOBAL VALUE FUND LIMITED (ASX), STRATEGIC ELEMENT (ASX), SANDON CAPITAL INVESTMENT LIMITED (ASX), FATFISH GROUP LTD (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), OZGROWTH LIMITED (ASX), IRONBARK CAPITAL LIMITED (ASX), LEFROY EXPLORATION LTD (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), LOWELL RESOURCES FUND (ASX), WAM ACTIVE LIMITED (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), GLENNON SMALL CO LTD (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), GLOBAL MASTERS FUND LIMITED (ASX), GULLEWA LIMITED (ASX), FIRST AU LIMITED (ASX), BENTLEY CAPITAL LIMITED (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), SUNVEST CORPORATION (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX)
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,161.572 - - - -
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 3,120.111 169.849 41.907 2.1652 4.225
Global Peer Thomson Medical SGX 2,485.456 - - 5.0538 -
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,333.556 - - - -
Global Peer TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001(POST REV SPLIT) NYSE 1,275.580 - - 1.4268 6.227
Global Peer ManulifeReit USD SGX 1,193.746 - - 1.0309 7.479
Global Peer Saratoga Investama Sedaya Tbk. IDX 15,287,877.393 1.732 1.732 - 1.938
Global Peer SPI SET 35,457.242 15.379 15.379 1.2381 0.912
Global Peer BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 NYSE 1,025.895 123.928 123.930 0.9606 8.963
Global Peer TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 NYSE 1,010.949 - - - -
Other Global Peers BRIGHAM MINERALS INC (NYSE), GOLDMAN SACHS MLP ENERGY RENAISSANC COM USD0.001(POST REV SPLT) (NYSE), BLACKROCK TCP CAPITAL CORP COM USD0.001 (NASDAQ), EGATIF (SET), COHEN & STEERS LTD DURATION PFD COM USD0.001 (NYSE), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), KepPacOakReitUSD (SGX), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), KIMBELL ROYALTY PARTNERS LP (NYSE), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), BLACKSTONE STRATEGIC CREDIT FUND COM USD0.001 SBI (NYSE), NUVEEN PFD & INC FD COM USD0.01 (NYSE), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), PROSPERITY REIT (HKEx), CHINA DYF (HKEx), GUGGENHEIM TAXABLE MUN BD & INVESTM COM USD0.01 (NYSE), SDITC (HKEx), VIRTUS ALLIANZGI DIV INCME & CON FD COM USD0.00001 (NYSE), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), WEALTHKING INV (HKEx), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), CUSHING NEXTGEN INFRASTRCTR INCM FD COM USD0.001(POST REV SPLIT) (NYSE), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), CENTER CST BRKFLD MLP & ENGY INFRA COM USD0.01(POST REV SPLIT) SHS BEN INT (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001(POST REV SPLIT) (NYSE), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), PERMIAN BASIN ROYALTY TRUST (NYSE), Global Inv (SGX), LHHOTEL (SET), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), CPNCG (SET), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), Hotung Inv (SGX), OXFORD LANE CAPITAL CORP COM USD0.01 (NASDAQ), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), SHK HK IND (HKEx), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), DREIT (SET), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), MMA CAPITAL HOLDINGS INC (NASDAQ), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), NUVEEN CORPORATE INCOME 2023 TARGET COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), 180 DEGREE CAPITAL CORP COM USD0.01 (POST REV SPLIT) (NASDAQ), MAXICITY (HKEx), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), BP PRUDHOE BAY ROYALTY (NYSE), CDB INT'L INV (HKEx), HPF (SET), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), ICAP (Bursa), BRRGIF (SET), QHHR (SET), LHPF (SET), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), TIH (SGX), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), TLHPF (SET), KPNPF (SET), CHINA INV DEV (HKEx), OFS CREDIT COMPANY INC COM USD0.001 (NASDAQ), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), ERWPF (SET), OSKVI (Bursa), CKX LANDS INC (NYSE American), B&M Hldg (SGX), CNEWECON FUND (HKEx), CH FIN LEASING (HKEx), COCOON HOLDINGS (HKEx), GLOBAL M CAP (HKEx), TNPF (SET), SBPF (SET), CHI ENGY HOLD (HKEx), TU-PF (SET), SHANGHAI GROWTH (HKEx), PIMCO DYNAMIC INCOME OPP FD COM USD0.00001 SHS BEN INT (NYSE), VIRTUS ALLIANZGI CONV & INC 2024 TR COM USD0.00001 (NYSE), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.96 %
10 Days -+0.040
+1.98 %
20 Days 0.040-0.080
-1.87 %
Medium Term Return 3 Months 0.040+0.190
+12.30 %
6 Months 0.040+0.335
+21.74 %
1 Year 4.510+0.660
+369.29 %
Long Term Return 2 Years 4.610-0.400
+171.14 %
3 Years 4.660-1.010
+118.89 %
5 Years 4.840-1.150
+114.95 %
Annualised Return Annualised --
+16.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 2.170 Change From 1 Year Low +0.760 % Change From 1 Year Low (%) +58.46
Change From 1 Year High -0.110 % Change From 1 Year High (%) -5.07
2 Years Range 1.225 - 2.560 Change From 2 Years Low +0.835 % Change From 2 Years Low (%) +68.16
Change From 2 Years High -0.500 % Change From 2 Years High (%) -19.53
5 Years Range 1.225 - 3.750 Change From 5 Years Low +0.835 % Change From 5 Years Low (%) +68.16
Change From 5 Years High -1.690 % Change From 5 Years High (%) -45.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gowing Bros. Ltd. is a closed-end investment fund trust, which engages in investment and wealth management. It operates through the following segments: Equities, Private equities, Investment properties, Development properties, and Other. The company was founded in 1868 and is headquartered in Pyrmont, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 2.130 2.130 2.060 2.060 10,348 -
04 May 2021 2.130 2.130 2.130 2.130 23,097 -
03 May 2021 2.130 2.130 2.130 2.130 713 -
30 Apr 2021 2.090 2.130 2.090 2.130 13,298 -
29 Apr 2021 2.010 2.090 2.010 2.080 22,432 -
28 Apr 2021 2.040 2.080 2.040 2.080 6,562 -
27 Apr 2021 2.050 2.050 2.050 2.050 34,000 -
26 Apr 2021 2.050 2.050 2.050 2.050 5,612 -
23 Apr 2021 2.050 2.050 2.050 2.050 6,634 -
22 Apr 2021 2.090 2.090 2.090 2.090 1,600 -
21 Apr 2021 2.030 2.030 2.020 2.020 10,139 -
20 Apr 2021 2.080 2.100 2.020 2.100 16,100 -
19 Apr 2021 2.130 2.130 2.130 2.130 - -
16 Apr 2021 2.090 2.130 2.090 2.130 11,490 -
15 Apr 2021 2.090 2.090 2.090 2.090 - -
14 Apr 2021 2.050 2.090 2.050 2.090 8,650 -
13 Apr 2021 2.070 2.070 2.070 2.070 7,400 -
12 Apr 2021 2.060 2.060 2.020 2.050 31,346 -
09 Apr 2021 2.060 2.060 1.970 2.030 127,927 -
08 Apr 2021 1.980 2.050 1.980 2.050 14,612 -
07 Apr 2021 2.100 2.170 2.100 2.140 20,213 -
06 Apr 2021 2.100 2.100 2.100 2.100 1,029 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
2.090 2.130 2.010 2.060 124,296 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
1.980 2.130 1.980 2.020 227,664 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
1.870 2.130 1.870 2.140 244,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.