Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A GAOTU TECHEDU INC. SPONSORED ADR CLASS A
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 3.350 Change: -0.250 High: 3.720 Remarks: -
Change (%): -6.94 Low: 3.320
Open 3.550 Yesterday's Close 3.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,028,638 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.38575 Trailing EPS (USD) e -4.06344 NAV (USD) b 3.8184
PE a - Trailing PE f - Price / NAV b 0.8773
Dividend (USD) d - Cash In Hand (USD) g 1.0827 Issued & Paid-up Shares c 145,631,000
Dividend Yield (%) d - Price / Cash In Hand g 3.094 Treasury Shares h -
Market Cap (M) 487.864 Enterprise Value (M) -148.473
Piotroski F Score 5 Exchange Code GOTU Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 100.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A NYSE 487.864 - - 0.8773 -
Industry Miscellaneous Commercial Services NYSE 5,574.375 258.441 78.993 4.9106 0.289
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 60,046.259 38.256 33.270 17.9609 2.090
Local Peer EQUIFAX INC NYSE 32,730.697 62.932 46.986 9.2480 0.581
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 22,907.769 32.529 29.401 6.5660 -
Local Peer CHARLES RIVER LABORATORIES NYSE 21,197.314 58.186 53.518 9.1429 -
Local Peer CLARIVATE PLC NYSE 14,206.934 - - 1.4071 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,393.950 49.495 56.473 6.2211 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,213.679 18.522 19.729 10.9558 1.579
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,980.387 371.347 459.312 7.8515 -
Local Peer CAE INC NYSE 9,597.646 - 110.348 3.7396 -
Local Peer GENPACT LIMITED NYSE 9,563.323 31.022 26.985 5.2003 0.771
Local Peer CHEGG INC NYSE 8,660.425 - - 6.4732 -
Local Peer RITCHIE BROS AUCTIONEERS NYSE 7,454.457 43.825 40.695 7.0570 1.229
Other Local Peers ADT INC (NYSE), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), PAYSAFE LTD (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), EVOLENT HEALTH INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), GREEN DOT CORP (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VIAD CORP (NYSE), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), ATENTO SA (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BAKKT HOLDINGS INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TEAM INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), ARIS WATER SOLUTIONS INC (NYSE)
Global Peer COPART INC NASDAQ 36,103.369 38.552 38.552 10.2299 -
Global Peer PHARMARON BEIJING CO LTD HKEx 131,342.155 99.749 89.123 11.6670 0.219
Global Peer PPD INC NASDAQ 16,522.203 137.511 63.965 -30.4401 -
Global Peer REA GROUP LIMITED ASX 21,667.188 67.148 67.148 20.2677 0.799
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 10,821.678 140.746 140.746 55.8065 -
Global Peer CONCENTRIX CORPORATION NASDAQ 9,691.178 58.802 28.329 3.7771 -
Global Peer SYNEOS HEALTH INC NASDAQ 9,264.833 48.057 39.269 2.8607 -
Global Peer THOUGHTWORKS HLDG INC NASDAQ 8,829.131 120.759 120.762 -17.2890 -
Global Peer MEDPACE HOLDINGS INC NASDAQ 6,699.642 46.228 38.293 7.8645 -
Global Peer R1 RCM INC NASDAQ 6,176.971 130.317 - 19.1775 -
Other Global Peers TRAVELSKY TECHNOLOGY (HKEx), TASKUS INC (NASDAQ), PROGYNY INC (NASDAQ), REMITLY GLOBAL INC (NASDAQ), CDK GLOBAL INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EDUCATION GP HLDGS LTD (HKEx), TRUPANION INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), FIRST ADVANTAGE CORP NEW (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), BRII BIOSCIENCES L (HKEx), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CORPORATE TRAVEL (ASX), CHINA EAST EDUCATION HLDGS LTD (HKEx), ALX ONCOLOGY HLDGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CHINA YUHUA EDUCATION CORP LTD (HKEx), VERVE THERAPEUTICS INC (NASDAQ), IFAST (SGX), PRA GROUP INC (NASDAQ), Nanofilm (SGX), ICF INTERNATIONAL INC (NASDAQ), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), HOPE EDUCATION GROUP CO LTD (HKEx), FRANCHISE GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), IPH LTD (ASX), CONDUENT INC (NASDAQ), JMT (SET), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), PAYA HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), ABSCI CORP (NASDAQ), ZYMERGEN INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), STAGWELL INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), GREENTOWN MGMT HLDGS CO LTD (HKEx), CELULARITY INC (NASDAQ), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), DESIGN THERAPEUTICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), Indosterling Technomedia Tbk. (IDX), SP PLUS CORP (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), IMMUNEERING CORP (NASDAQ), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDUCATION GROUP CO LTD (HKEx), HACKETT GROUP INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), MABPHARM LTD (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), BIT DIGITAL INC (NASDAQ), PAE INCORPORATED (NASDAQ), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), VICOM Ltd (SGX), ECLIPX GROUP LIMITED (ASX), RALLYBIO CORP (NASDAQ), The Place Hldg (SGX), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), CHINA VAST INDL URBAN DEV CO LTD (HKEx), TIANLI EDUCATION INTL HLDGS LTD (HKEx), Panin Financial Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), WISDOM ED INTL HLDGS CO LTD (HKEx), WILLDAN GROUP INC (NASDAQ), SERVICE STREAM LTD (ASX), ASENSUS SURGICAL INC (NYSE American), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), C-LINK SQUARED LTD (HKEx), CHINA XINHUA EDUCATION GP LTD (HKEx), EDGENTA (Bursa), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), CHAYO (SET), VITRU LTD (NASDAQ), Bhakti Multi Artha Tbk. (IDX), TRAJAN GROUP HOLDINGS LTD (ASX), TMT (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), COMSCORE INC (NASDAQ), CODEX DNA INC (NASDAQ), CLASS LTD (ASX), CANDEL THERAPEUTICS INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CELCUITY INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), HUALI UNIVERSITY GROUP LTD (HKEx), HUMAN (SET), CENTOGENE NV (NASDAQ), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), PERFORMANT FINANCIAL (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), KISS (SET), SAMART (SET), PICO FAR EAST HLDGS (HKEx), BROOK (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), GAIA INC NEW (NASDAQ), ATLAN (Bursa), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), SUN INTERNATIONAL GROUP LTD (HKEx), GENETIC SIGNATURES LTD (ASX), AUCT (SET), INNO (Bursa), NETBAY (SET), OTO (SET), USIO INC (NASDAQ), TSCAN THERAPEUTICS INC (NASDAQ), SO (SET), ELSOFT (Bursa), HARBOUR (Bursa), LONGBOARD PHARMACEUTICALS INC (NASDAQ), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), PAYSIGN INC (NASDAQ), GOLDSTREAM INVESTMENT LTD (HKEx), STEVE LEUNG DESIGN GP LTD (HKEx), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), SCHOLAR EDUCATION GROUP (HKEx), BBIK (SET), IIG (SET), NVD (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), UnUsUaL (SGX), URBAN GRO INC (NASDAQ), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), CALYXT INC (NASDAQ), SCICOM (Bursa), KUB (Bursa), CREATIVE HLDGS (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), GTN LTD (ASX), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), CHINA REGENERATIVE MEDICINE INTL (HKEx), VMOTO LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), CREDIT CLEAR LTD (ASX), VIVOS THERAPEUTICS INC (NASDAQ), AVA RISK GROUP LTD (ASX), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), MGRC (Bursa), WHERE FOOD COMES FROM (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), IWS GROUP HOLDINGS LTD (HKEx), CHINA 21ST CENTURY EDUC GP LTD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), Raffles Edu (SGX), BKD (SET), RESEARCH SOLUTIONS INC (NASDAQ), WENYE GROUP HLDGS LTD (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), TEAMG (SET), WORKSPORT LTD (NASDAQ), CHINA BESTSTUDY EDUCATION GROUP (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), STI (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), Tunas Alfin Tbk. (IDX), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), NAMOI COTTON LTD (ASX), URBANISE.COM LIMITED (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), TOCEAN (Bursa), CV CHECK LIMITED (ASX), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), LY Corp (SGX), PUREPROFILE LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), 99 LOYALTY LTD CDI (ASX), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), GS Hldg (SGX), DASHAN EDUCATION HLDGS LTD (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), DATASEA INC (NASDAQ), BOJUN EDUCATION CO LTD (HKEx), LEADER EDUCATION LTD (HKEx), REDHILL EDUCATION LTD (ASX), DAOHE GLOBAL GROUP LTD (HKEx), Indo Komoditi Korpora Tbk. (IDX), ZHONGCHAO INC (NASDAQ), METEN HOLDING GROUP LTD (NASDAQ), Sunright (SGX), CCID CONSULTING COMPANY LIMITED (HKEx), ASHFORD INC (NYSE American), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), HEXIMA LIMITED (ASX), DESIGN CAPITAL LTD (HKEx), NOVA GRP HLDS LTD (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), ROMA GROUP LIMITED (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), SECURITY MATTERS LTD (ASX), WINSON HOLDINGS HONG KONG LTD (HKEx), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), TRXADE HEALTH INC (NASDAQ), STRAITS (Bursa), MIDLAND IC&I LTD (HKEx), MVP (SET), QUICKFEE LTD (ASX), NutryFarm (SGX), KNK HOLDINGS LTD (HKEx), SFUND INTL HLDGS LTD (HKEx), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), Audience (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), Dyandra Media International Tbk. (IDX), CHINA E-INFORMATION TECH GP LTD (HKEx), CHANHIGH HOLDINGS LTD (HKEx), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WAC HOLDINGS LTD (HKEx), CHING LEE HOLDINGS LTD (HKEx), EAH (Bursa), STARLITE HDGS (HKEx), PAYRIGHT LTD (ASX), Secura (SGX), AL GROUP LTD (HKEx), SYNERGIS HOLDINGS LIMITED (HKEx), Lasseters Intl (SGX), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), ZICO Hldgs (SGX), Chasen (SGX), WARISAN (Bursa), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), KYCKR LIMITED (ASX), HYGIEIA GROUP LTD (HKEx), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), PICORP (Bursa), CREDIT INTELLIGENCE LTD (ASX), XINHUA NEWS MEDIA HLDGS LTD (HKEx), AWN HOLDINGS LTD (ASX), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), MCLEAN (Bursa), LUMINA GP LTD (HKEx), SANBASE CORP LTD (HKEx), K (SET), SIS MOBILE HOLDINGS LIMITED (HKEx), LINOCRAFT HOLDINGS LTD (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), SMRT (Bursa), GSC (SET), TFP (Bursa), EBROKER GROUP LTD (HKEx), KOMARK (Bursa), GREATWALLE INC (HKEx), CHINA ORIENTED INTL HLDGS LTD (HKEx), RAFFLES INTERIOR LTD (HKEx), Idea Indonesia Akademi Tbk. (IDX), DOWWAY HLDGS LTD (HKEx), MAX SIGHT GROUP HLDGS LTD (HKEx), BIOXYNE LIMITED (ASX), ARIP (SET), Beng Kuang (SGX), ASIA-PAC FINANCIAL INV CO LTD (HKEx), AQUIRIAN LIMITED (ASX), OOH HOLDINGS LTD (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), ETS GROUP LIMITED (HKEx), ORIENTAL PMT GROUP HLDG LTD (HKEx), ALLIED SUSTAINABILITY AND ENVIR (HKEx), Imago Mulia Persada Tbk. (IDX), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), DADI EDUCATION HOLDINGS LTD (HKEx), PPS INTERNATIONAL (HLDGS) LTD (HKEx), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDUCATION GP LTD (HKEx), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.21 %
10 Days --0.010
-0.30 %
20 Days -+0.250
+8.06 %
Medium Term Return 3 Months --0.170
-4.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.250 - 28.510 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +48.89
Change From 1 Year High -25.160 % Change From 1 Year High (%) -88.25
2 Years Range 2.250 - 28.510 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +48.89
Change From 2 Years High -25.160 % Change From 2 Years High (%) -88.25
5 Years Range 2.250 - 28.510 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +48.89
Change From 5 Years High -25.160 % Change From 5 Years High (%) -88.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gaotu Techedu, Inc. is a technology-driven education company. Its core expertise is in online K-12 courses, and online K-12 large-class after-school tutoring service provider in China. The company's K-12 courses cover all primary and secondary grades. It also offers foreign language, professional and interest courses. The company was founded by Xiang Dong Chen in June 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 3.550 3.720 3.320 3.350 9,028,638 -
21 Oct 2021 3.660 3.900 3.520 3.600 9,544,159 -
20 Oct 2021 3.690 3.810 3.510 3.680 11,055,230 -
19 Oct 2021 3.260 3.640 3.220 3.630 9,102,170 -
18 Oct 2021 3.330 3.470 3.180 3.240 10,751,020 -
15 Oct 2021 3.630 3.690 3.290 3.310 12,590,060 -
14 Oct 2021 3.890 3.930 3.460 3.650 13,625,270 -
13 Oct 2021 3.890 3.960 3.712 3.840 13,646,480 -
12 Oct 2021 4.200 4.580 3.620 3.750 31,267,640 -
11 Oct 2021 3.405 4.380 3.370 4.010 31,955,660 -
08 Oct 2021 3.370 3.450 3.262 3.360 4,715,198 -
07 Oct 2021 3.420 3.580 3.310 3.340 9,569,830 -
06 Oct 2021 2.940 3.430 2.932 3.300 16,100,480 -
05 Oct 2021 2.840 3.105 2.765 3.050 7,719,344 -
04 Oct 2021 2.980 2.980 2.760 2.760 5,973,468 -
01 Oct 2021 3.090 3.253 2.940 2.960 7,032,980 -
30 Sep 2021 2.830 3.140 2.830 3.070 7,960,243 -
29 Sep 2021 3.030 3.060 2.780 2.800 7,174,495 -
28 Sep 2021 3.120 3.220 3.010 3.060 8,155,515 -
27 Sep 2021 3.020 3.200 2.875 3.150 7,069,621 -
24 Sep 2021 2.930 3.100 2.700 3.100 13,093,920 -
23 Sep 2021 3.100 3.120 2.830 3.090 16,522,300 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
3.405 4.580 3.180 3.350 152,566,327 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
3.020 4.580 2.875 3.360 81,471,174 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
2.570 4.580 2.370 3.100 246,849,405 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.