Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLADSTONE COMMERCIAL CORP GLADSTONE COMMERCIAL CORPORATION
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 16.130 Change: +0.130 High: 16.520 Remarks: -
Change (%): +0.81 Low: 15.920
Open 16.120 Yesterday's Close 15.999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 181,171 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.17170 Trailing EPU (USD) e 0.07859 NAV (USD) b 1.4615
PE a 93.943 Trailing PE f 205.243 Price / NAV b 11.0366
Distribution (USD) d 0.384387 Cash In Hand (USD) g 0.4121 Issued & Paid-up Units c 34,049,700
Distribution Yield (%) d 2.383 Price / Cash In Hand g 39.141 Treasury Shares h n.a.
Market Cap (M) 569.486 Enterprise Value (M) 1,384.618
Piotroski F Score 3 Exchange Code GOOD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.00 Free Float (%) 98.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GLADSTONE COMMERCIAL CORP NASDAQ 569.486 - 205.243 11.0366 2.383
Industry Real Estate Investment Trusts NASDAQ 5,735.915 46.764 720.155 3.8932 3.305
Local Peer EQUINIX INC NASDAQ 64,977.001 128.046 130.491 6.2548 1.292
Local Peer SBA COMMUNICATIONS CORP NASDAQ 34,283.558 233.237 - -7.9637 0.241
Local Peer CYRUSONE INC NASDAQ 8,144.879 200.121 417.686 3.3100 2.706
Local Peer AGNC INVESTMENT CORP NASDAQ 7,699.466 11.191 - 1.0444 12.755
Local Peer GAMING & LEISURE P NASDAQ 8,011.787 20.527 19.376 3.8101 7.342
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 7,590.569 39.442 39.958 6.9343 0.878
Local Peer LAMAR ADVERTISING CO NASDAQ 6,407.477 17.219 23.352 5.7038 6.024
Local Peer REGENCY CENTERS CORP NASDAQ 6,267.093 26.175 68.892 1.0237 6.240
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,836.742 41.114 22.186 0.8440 13.021
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,589.925 46.530 145.747 2.3012 4.153
Local Peer UNITI GROUP INC NASDAQ 1,854.132 184.791 - -0.8104 3.834
Local Peer CARETRUST REIT INC NASDAQ 1,628.481 35.354 33.517 1.7750 5.256
Other Local Peers INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 104,762.599 55.495 54.496 28.9376 1.598
Global Peer PROLOGIS INC NYSE 70,448.916 44.787 40.573 2.1943 1.895
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,827.400 80.032 79.569 7.0046 2.765
Global Peer SIMON PROPERTY GROUP INC NYSE 41,362.120 19.822 23.713 21.2680 6.053
Global Peer DIGITAL REALTY TRUST INC NYSE 37,995.544 65.536 54.154 2.6917 1.972
Global Peer PUBLIC STORAGE NYSE 37,519.716 24.755 25.684 51.9169 0.694
Global Peer GOODMAN GROUP ASX 33,697.123 22.403 22.404 2.9250 1.628
Global Peer WELLTOWER INC NYSE 21,645.403 44.686 71.501 1.3488 6.596
Global Peer AVALONBAY COMMUNITIES INC NYSE 20,683.738 26.385 26.376 1.9028 4.134
Global Peer REALTY INCOME CORP NYSE 20,257.240 46.410 41.768 1.9583 4.475
Other Global Peers WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), QTS REALTY TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), DEXUS (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VEREIT INC (NYSE), STOCKLAND (ASX), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), CUBESMART (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), GPT GROUP (ASX), Mapletree Ind Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CapitaMall Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), DOUGLAS EMMETT INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), CHARTER HALL GROUP (ASX), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), KLCC (Bursa), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Keppel Reit (SGX), SAFEHOLD INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Mapletree NAC Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), TAUBMAN CENTERS INC (NYSE), Frasers Cpt Tr (SGX), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Ascott Trust (SGX), WEINGARTEN REALTY INVESTORS (NYSE), EPR PROPERTIES (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), ParkwayLife Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), SPHREIT (SGX), CPNREIT (SET), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PARAMOUNT GROUP INC (NYSE), FORTUNE REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), IGBREIT (Bursa), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), CromwellReit EUR (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), AMERICAN ASSETS TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), TWO HARBORS INVESMENT CORP (NYSE), RLJ LODGING TR (NYSE), ABACUS PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), GEO GROUP INC(THE) (NYSE), HUI XIAN REIT (HKEx), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), TLGF (SET), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), WHART (SET), CENTURIA INDUSTRIA (ASX), RETAIL PROPERTIES OF AMERICA INC (NYSE), SUNREIT (Bursa), PAVREIT (Bursa), MACK CALI REALTY CORP (NYSE), Ascendas-iTrust (SGX), MACERICH CO (NYSE), URBAN EDGE PROPERTIES (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), CapitaR China Tr (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), AVENTUS GROUP (ASX), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CDL HTrust (SGX), ACADIA REALTY TRUST (NYSE), IMPACT (SET), KITE REALTY GROUP TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Prime US ReitUSD (SGX), ISTAR INC (NYSE), REDWOOD TRUST INC (NYSE), Far East HTrust (SGX), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), ALEXANDER & BALDWIN INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), ARENA REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), Sasseur Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), READY CAPITAL CORPORATION (NYSE), Frasers HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), SAUL CENTERS INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), BROADSTONE NET LEASE INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), U M H PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), SoilbuildBizReit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), RPT REALTY (NYSE), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), SPF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), CMC REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), ONE LIBERTY PROPERTIES (NYSE), IREIT Global (SGX), CHATHAM LODGING TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), GVREIT (SET), CPTGF (SET), CMMT (Bursa), CITY OFFICE REIT INC (NYSE), YTLREIT (Bursa), Sabana Reit (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), UtdHampshReitUSD (SGX), BOFFICE (SET), COREPOINT LODGING INC (NYSE), EliteComREIT GBP (SGX), First Reit (SGX), RREEF CCT REIT (HKEx), PREFERRED APARTMENT COMMUNITIES INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), TPRIME (SET), HERSHA HOSPITALITY TRUST (NYSE), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), Lippo Malls Tr (SGX), LHSC (SET), AIMIRT (SET), CARINDALE PROPERTY (ASX), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), ARA HTrust USD (SGX), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), TERN PROPERTIES (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), NEW CENT REIT (HKEx), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), POSTAL REALTY TRUST INC (NYSE), SPRIME (SET), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Eagle HTrust USD (SGX), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), CLIPPER REALTY INC (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALSREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), PROSPECT (SET), SRIPANWA (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), CEDAR REALTY TRUST INC (NYSE), HEKTAR (Bursa), EXANTAS CAPITAL CORP (NYSE), WHABT (SET), AIMCG (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), SIRIP (SET), GAHREIT (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), QUATTRO PLUS REAL (ASX), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), NEW YORK CITY REIT INC (NYSE), Trimitra Propertindo Tbk. (IDX), M-II (SET), 360 CAPITAL REIT (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), SSTRT (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), M-PAT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.730
-9.69 %
10 Days --1.970
-10.88 %
20 Days --3.140
-16.29 %
Medium Term Return 3 Months --2.170
-11.86 %
6 Months 0.375+1.330
+11.52 %
1 Year 1.126-7.155
-25.89 %
Long Term Return 2 Years 2.626-3.020
-2.06 %
3 Years 4.126-6.140
-9.04 %
5 Years 7.001+2.070
+64.52 %
Annualised Return Annualised --
+10.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.590 - 23.980 Change From 1 Year Low +8.540 % Change From 1 Year Low (%) +112.52
Change From 1 Year High -7.850 % Change From 1 Year High (%) -32.74
2 Years Range 7.590 - 23.980 Change From 2 Years Low +8.540 % Change From 2 Years Low (%) +112.52
Change From 2 Years High -7.850 % Change From 2 Years High (%) -32.74
5 Years Range 7.590 - 23.980 Change From 5 Years Low +8.540 % Change From 5 Years Low (%) +112.52
Change From 5 Years High -7.850 % Change From 5 Years High (%) -32.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gladstone Commercial Corp. is a real estate investment trust, which engages in the acquisition, investmen,t and ownership of net leased industrial, commercial, and retail real properties. Its portfolio consists of single-tenant commercial and industrial real properties. The company was founded by David John Gladstone on February 14, 2003 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 16.120 16.520 15.920 16.130 181,171 -
23 Sep 2020 16.900 17.160 15.980 16.000 333,063 -
22 Sep 2020 17.230 17.440 16.880 16.950 191,499 -
21 Sep 2020 17.760 17.797 17.050 17.190 358,366 -
18 Sep 2020 18.410 18.422 17.810 17.860 504,829 -
17 Sep 2020 18.450 18.450 18.060 18.220 145,335 -
16 Sep 2020 18.300 18.780 18.300 18.530 151,238 -
15 Sep 2020 18.400 18.710 18.250 18.280 123,756 -
14 Sep 2020 18.160 18.520 18.150 18.320 131,032 -
11 Sep 2020 18.460 18.511 17.920 18.100 173,337 -
10 Sep 2020 18.580 18.720 18.230 18.420 194,482 -
09 Sep 2020 18.510 18.710 18.350 18.470 125,976 -
08 Sep 2020 18.550 18.590 18.150 18.290 155,417 -
04 Sep 2020 19.000 19.000 18.208 18.600 243,134 -
03 Sep 2020 18.890 19.350 18.660 18.860 300,147 -
02 Sep 2020 18.750 18.890 18.430 18.890 211,274 -
01 Sep 2020 19.420 19.680 18.660 18.730 262,253 -
31 Aug 2020 19.370 19.860 18.990 19.610 727,708 -
28 Aug 2020 19.120 19.300 18.710 19.270 203,248 -
27 Aug 2020 18.500 19.310 18.500 19.050 309,059 -
26 Aug 2020 18.460 18.560 18.242 18.495 155,032 -
25 Aug 2020 18.650 18.820 18.360 18.480 101,260 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
18.460 18.780 15.920 16.130 2,293,626 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
18.500 19.310 15.920 18.420 2,732,698 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
18.240 18.780 15.920 18.495 3,020,268 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.