Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLADSTONE COMMERCIAL CORP GLADSTONE COMMERCIAL CORPORATION
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 12.330 Change: -0.430 High: 12.748 Remarks: -
Change (%): -3.37 Low: 11.797
Open 12.650 Yesterday's Close 12.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 283,962 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.17202 Trailing EPU (USD) e 0.17202 NAV (USD) b 1.5886
PE a 71.678 Trailing PE f 71.677 Price / NAV b 7.7616
Distribution (USD) d 0.379620 Cash In Hand (USD) g 0.3260 Issued & Paid-up Units c 34,433,100
Distribution Yield (%) d 3.079 Price / Cash In Hand g 37.822 Treasury Shares h n.a.
Beta - 75 Daysi 1.418 R-Squared - 75 Days (%)i 39.64 Market Cap (M) 434.503
Beta - 500 Daysi 0.821 R-Squared - 500 Days (%)i 20.49 Enterprise Value (M) 1,210.512
Piotroski F Score 3 Exchange Code GOOD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.13 Free Float (%) 96.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GLADSTONE COMMERCIAL CORP NASDAQ 434.503 - 71.677 7.7616 3.079
Industry Real Estate Investment Trusts NASDAQ 4,668.857 38.064 38.064 2.9798 4.061
Local Peer EQUINIX INC NASDAQ 53,376.012 105.185 105.185 6.0376 1.573
Local Peer SBA COMMUNICATIONS CORP NASDAQ 29,638.799 201.637 201.637 -8.0826 0.279
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 9,224.257 47.930 47.931 7.2158 0.723
Local Peer CYRUSONE INC NASDAQ 7,113.492 174.777 174.779 2.9218 3.099
Local Peer REGENCY CENTERS CORP NASDAQ 5,423.487 22.652 22.652 0.8729 7.211
Local Peer AGNC INVESTMENT CORP NASDAQ 5,144.368 7.477 7.477 0.5606 19.090
Local Peer GAMING & LEISURE P NASDAQ 4,902.175 12.560 12.560 2.3633 12.000
Local Peer LAMAR ADVERTISING CO NASDAQ 3,826.610 10.284 10.284 3.2420 10.087
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 1,837.202 26.627 26.628 0.5267 20.105
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 1,749.805 31.437 31.437 1.4263 6.147
Local Peer CARETRUST REIT INC NASDAQ 1,244.916 27.026 27.026 1.3421 6.875
Local Peer UNITI GROUP INC NASDAQ 1,124.273 112.057 111.532 -0.7175 6.323
Other Local Peers OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 98,680.794 52.273 52.273 19.5199 1.697
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,686.989 70.566 70.566 5.7858 3.136
Global Peer PROLOGIS INC NYSE 54,389.633 34.578 34.578 2.4157 2.455
Global Peer DIGITAL REALTY TRUST INC NYSE 35,388.991 61.041 61.041 5.0480 2.117
Global Peer PUBLIC STORAGE NYSE 33,893.549 22.363 22.363 36.3310 0.768
Global Peer EQUITY RESIDENTIAL NYSE 20,183.526 20.844 20.844 1.9709 4.165
Global Peer AVALONBAY COMMUNITIES INC NYSE 18,607.982 23.737 23.737 1.6932 4.595
Global Peer LINK REIT HKEx 130,573.755 6.423 7.317 0.6875 4.381
Global Peer SIMON PROPERTY GROUP INC NYSE 16,462.357 7.889 7.889 6.7426 15.208
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 15,949.773 44.705 44.705 1.7990 3.030
Other Global Peers WELLTOWER INC (NYSE), UDR INC (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), Ascendas Reit (SGX), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DEXUS (ASX), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), EQUITY COMMONWEALTH (NYSE), CapitaMall Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), CapitaCom Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HUDSON PAC PPTYS INC (NYSE), Mapletree Com Tr (SGX), CHAMPION REIT (HKEx), HEALTHCARE REALTY TRUST INC (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), KLCC (Bursa), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), Keppel DC Reit (SGX), STARWOOD PROPERTY TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), VICINITY CENTRES (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Suntec Reit (SGX), SAFEHOLD INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Keppel Reit (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHARTER HALL GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), PARAMOUNT GROUP INC (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), FORTUNE REIT (HKEx), NATIONAL STORAGE AFFILIATES TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CPNREIT (SET), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Ascott Trust (SGX), YUEXIU REIT (HKEx), EPR PROPERTIES (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), ALEXANDER S INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), GEO GROUP INC(THE) (NYSE), SPHREIT (SGX), ParkwayLife Reit (SGX), IGBREIT (Bursa), AMERICAN ASSETS TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), Frasers Cpt Tr (SGX), Frasers L&I Tr (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), BWP TRUST (ASX), FTREIT (SET), OUE Com Reit (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CROMWELL PROPERTY GROUP (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), PAVREIT (Bursa), WHART (SET), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), TLGF (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GLOBAL NET LEASE INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), CapitaR China Tr (SGX), CromwellReit EUR (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), SITE CENTERS CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GETTY REALTY CORP (NYSE), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), COLONY CAPITAL INC (NYSE), MACERICH CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), Frasers Com Tr (SGX), ALEXANDER & BALDWIN INC (NYSE), IMPACT (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), ESR-REIT (SGX), KITE REALTY GROUP TRUST (NYSE), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), CDL HTrust (SGX), AXREIT (Bursa), FRONT YARD RESIDENTIAL CORP (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), REGAL REIT (HKEx), ISTAR INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INGENIA COMMUNITIES GROUP (ASX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), MFA FINANCIAL INC (NYSE), AIMS APAC Reit (SGX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), ARBOR REALTY TRUST INC (NYSE), Sasseur Reit (SGX), SPRING REIT (HKEx), AVENTUS GROUP (ASX), CMMT (Bursa), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RURAL FUNDS GROUP (ASX), RPT REALTY (NYSE), CITY OFFICE REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Lendlease Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), YTLREIT (Bursa), SPF (SET), SUMMIT HOTEL PROPERTIES INC (NYSE), ARENA REIT (ASX), Cache Log Trust (SGX), GVREIT (SET), INVESCO MORTGAGE CAPITAL INC (NYSE), BOFFICE (SET), CAPSTEAD MTGE.CORP (NYSE), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), CPTGF (SET), REDWOOD TRUST INC (NYSE), EC World Reit (SGX), SoilbuildBizReit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), RREEF CCT REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), APN INDUSTRIA REIT (ASX), UtdHampshReitUSD (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), ALAQAR (Bursa), TPRIME (SET), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), READY CAPITAL CORPORATION (NYSE), Lippo Malls Tr (SGX), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), RETAIL VALUE INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), Sabana Reit (SGX), LHSC (SET), COREPOINT LODGING INC (NYSE), MQREIT (Bursa), ARA HTrust USD (SGX), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), BKER (SET), TERN PROPERTIES (HKEx), ORCHID ISLAND CAPITAL INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AIMIRT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), HREIT (SET), SPRIME (SET), NEW CENT REIT (HKEx), B-WORK (SET), Eagle HTrust USD (SGX), WASHINGTON PRIME GROUP INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), AMATAR (SET), HERSHA HOSPITALITY TRUST (NYSE), ALSREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BLACKWALL PROPERTY TRUST (ASX), KIPREIT (Bursa), Trimitra Propertindo Tbk. (IDX), ANWORTH MORTGAGE ASSET CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ARREIT (Bursa), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PPF (SET), HEKTAR (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL REIT (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), SRIPANWA (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WHABT (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), SIRIP (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), GAHREIT (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), TWRREIT (Bursa), M-II (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AHP (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), EXANTAS CAPITAL CORP (NYSE), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.470
-16.69 %
10 Days -+2.790
+29.25 %
20 Days 0.125-7.070
-35.80 %
Medium Term Return 3 Months 0.375-9.040
-40.55 %
6 Months 0.750-10.630
-43.03 %
1 Year 1.500-8.880
-34.79 %
Long Term Return 2 Years 3.000-5.000
-11.54 %
3 Years 4.500-8.530
-19.32 %
5 Years 7.375-6.170
+6.51 %
Annualised Return Annualised --
+1.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.590 - 23.980 Change From 1 Year Low +4.740 % Change From 1 Year Low (%) +62.45
Change From 1 Year High -11.650 % Change From 1 Year High (%) -48.58
2 Years Range 7.590 - 23.980 Change From 2 Years Low +4.740 % Change From 2 Years Low (%) +62.45
Change From 2 Years High -11.650 % Change From 2 Years High (%) -48.58
5 Years Range 7.590 - 23.980 Change From 5 Years Low +4.740 % Change From 5 Years Low (%) +62.45
Change From 5 Years High -11.650 % Change From 5 Years High (%) -48.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gladstone Commercial Corp. is a real estate investment trust, which engages in the acquisition, investmen,t and ownership of net leased industrial, commercial, and retail real properties. Its portfolio consists of single-tenant commercial and industrial real properties. The company was founded by David John Gladstone on February 14, 2003 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 12.650 12.748 11.797 12.330 283,962 -
02 Apr 2020 12.750 13.480 12.167 12.760 298,446 -
01 Apr 2020 13.600 13.990 12.860 13.080 313,009 -
31 Mar 2020 14.870 14.990 13.840 14.360 414,715 -
30 Mar 2020 14.950 14.970 14.040 14.850 368,722 -
27 Mar 2020 13.390 15.090 12.780 14.800 441,757 -
26 Mar 2020 12.270 13.890 12.246 13.290 418,936 -
25 Mar 2020 11.000 12.750 11.000 12.060 412,055 -
24 Mar 2020 10.150 10.920 10.050 10.730 299,408 -
23 Mar 2020 9.490 10.067 8.660 9.510 435,331 -
20 Mar 2020 10.810 10.979 9.480 9.540 591,731 -
19 Mar 2020 7.960 10.550 7.590 10.050 709,060 -
18 Mar 2020 11.450 11.840 7.750 7.810 610,092 -
17 Mar 2020 12.730 13.700 11.880 12.110 564,034 -
16 Mar 2020 13.400 13.800 12.360 12.490 421,843 -
13 Mar 2020 13.960 15.260 13.270 15.220 416,538 -
12 Mar 2020 14.760 15.080 13.320 13.370 517,390 -
11 Mar 2020 16.980 17.040 15.650 15.780 387,901 -
10 Mar 2020 17.410 17.730 16.605 17.330 236,873 -
09 Mar 2020 18.220 18.280 16.930 17.060 455,768 -
06 Mar 2020 19.250 19.470 18.800 19.400 199,579 -
05 Mar 2020 20.000 20.088 19.330 19.650 333,845 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
9.490 15.090 8.660 12.330 3,686,341 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
18.220 18.280 8.660 9.540 4,911,230 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
21.700 21.780 8.660 19.400 4,638,975 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.