Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.0
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.0
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.1
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,473.9
    387.5 (1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -19.6 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.5
    -8.5 (-0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 876.7M
  • Value: 980.7M
  • Rise: 153
  • Fall: 159
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.400+0.020
ThaiBev0.645-0.005
Abundance Intl0.044+0.004
Olam Intl1.320-0.020
Singtel2.220-0.010
MM2 Asia0.069+0.002
Metal Component0.060+0.003
Sembcorp Marine0.108-0.001
Leader Env0.084+0.006
Mercurius0.063+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,473.9 +387.4
HSCEI 9,071.1 +191.5
Jakarta 6,088.5 -8.5
Nikkei 225 27,581.7 -388.6
SSE Comp 3,361.6 -19.6
Shanghai A 3,523.2 -20.5
Shanghai B 254.5 -2.4
KOSPI 3,236.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Garudafood Putra Putri Jaya Tbk. PT GARUDAFOOD PUTRA PUTRI
Quotes 10 Minutes Delayed. Updated at 28 Jul 2021 15:12
Last (IDR): 362.000 Change: +4.000 High: 366.000 Remarks: -
Change (%): +1.12 Low: 356.000
Open 358.000 Yesterday's Close 358.000
Buy Price 360.000 Sell Price 362.000
Buy Volume ('000) 119 Sell Volume ('000) 0.3
Cumulative Volume ('000) 14,725.6 Cumulative Value 5,330,842,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.06383 Trailing EPS (IDR) e 6.58085 NAV (IDR) b 73.2014
PE a 51.247 Trailing PE f 55.008 Price / NAV b 4.9453
Dividend (IDR) d 3.600000 Cash In Hand (IDR) g 24.6176 Issued & Paid-up Shares c 36,724,026,000
Dividend Yield (%) d 0.994 Price / Cash In Hand g 14.705 Treasury Shares h 173,874,000
Beta - 75 Daysi 1.188 R-Squared - 75 Days(%)i 23.85 Market Cap (M) 13,294,097.412
Beta - 500 Daysi 0.386 R-Squared - 500 Days (%)i 9.79 Enterprise Value (M) 15,083,968.574
Piotroski F Score 5 Exchange Code GOOD Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 27.50 6-Month VWAP 344.261 Free Float (%) 5.5
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garudafood Putra Putri Jaya Tbk. IDX 13,294,097.412 51.247 55.008 4.9453 0.994
Industry Food: Specialty/Candy IDX 21,492,019.773 13.862 13.912 2.3956 0.208
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 99,126,150.000 15.049 15.632 3.1419 -
Local Peer Indofood Sukses Makmur Tbk. IDX 57,072,795.000 8.841 8.417 1.2815 -
Local Peer Mayora Indah Tbk. IDX 50,754,249.000 24.630 26.000 4.2872 -
Local Peer Nippon Indosari Corpindo Tbk. IDX 8,413,626.400 39.124 43.389 2.5617 3.565
Local Peer Palma Serasih Tbk. IDX 2,657,850.000 100.293 100.293 2.1971 -
Local Peer FKS Food Sejahtera Tbk. IDX 1,992,725.200 1.653 1.654 2.4170 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 1,065,050.000 5.858 6.473 0.8132 5.587
Local Peer Budi Starch & Sweetener Tbk. IDX 944,790.000 15.118 11.139 0.7555 -
Local Peer Wahana Interfood Nusantara Tbk. IDX 192,738.384 70.391 36.333 1.6636 -
Local Peer Wahana Pronatural Tbk. IDX 134,019.360 - - 1.7645 -
Global Peer HERSHEY COMPANY NYSE 37,102.106 29.015 26.438 16.4460 1.770
Global Peer MCCORMICK & COMPANY INC NYSE 22,918.428 30.664 30.464 5.2987 1.264
Global Peer SMUCKER(J.M.)CO NYSE 14,301.408 16.389 16.389 1.7602 2.727
Global Peer LAMB WESTON HLDGS INC NYSE 9,623.893 26.302 38.388 21.3057 1.396
Global Peer TINGYI HKEx 79,452.252 17.406 17.406 3.1740 6.084
Global Peer DALI FOODS HKEx 58,336.866 13.489 13.489 2.8171 -
Global Peer FRESHPET INC NASDAQ 6,595.804 - - 9.1431 -
Global Peer POST HOLDINGS INC NYSE 6,611.773 8,266.508 23.273 2.2790 -
Global Peer LANCASTER COLONY CORP NASDAQ 5,447.299 39.847 38.716 6.5542 1.440
Global Peer YIHAI INTL HKEx 42,840.508 43.068 43.068 10.9650 0.693
Other Global Peers FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), PB (SET), CHINA FOODS (HKEx), TVO (SET), KTIS (SET), TENFU (HKEx), SELECT HARVESTS (ASX), GCB (Bursa), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Food Empire (SGX), SAUCE (SET), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), TIANYUN INT'L (HKEx), IMPERIAL PAC (HKEx), HUPSENG (Bursa), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), TWPC (SET), STRYVE FOODS INC (NASDAQ), KAWAN (Bursa), NSL (SET), SUN (SET), TDH HOLDINGS INC (NASDAQ), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), TACC (SET), LST (SET), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), BESUNYEN (HKEx), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), OFI (Bursa), LABIXIAOXIN (HKEx), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), SDS (Bursa), CM (SET), VPO (SET), COFFEE HLDG CO INC (NASDAQ), SHCHAN (Bursa), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), Sino Grandness (SGX), HWATAI (Bursa), HAISHENG JUICE (HKEx), F&D (SET), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-1.63 %
10 Days --26.000
-6.70 %
20 Days -+3.000
+0.84 %
Medium Term Return 3 Months 18.000+26.000
+13.10 %
6 Months 18.000+117.000
+55.10 %
1 Year 18.000+103.000
+46.72 %
Long Term Return 2 Years 46.000+32.000
+23.64 %
Annualised Return Annualised --
+11.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 230.000 - 408.000 Change From 1 Year Low +132.000 % Change From 1 Year Low (%) +57.39
Change From 1 Year High -46.000 % Change From 1 Year High (%) -11.27
2 Years Range 210.000 - 408.000 Change From 2 Years Low +152.000 % Change From 2 Years Low (%) +72.38
Change From 2 Years High -46.000 % Change From 2 Years High (%) -11.27
5 Years Range 210.000 - 600.000 Change From 5 Years Low +152.000 % Change From 5 Years Low (%) +72.38
Change From 5 Years High -238.000 % Change From 5 Years High (%) -39.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garudafood Putra Putri Jaya Tbk engages in the provision of food and beverage. It operates through the following segments: Snack Foods, Beverages, and Others. The company was founded on August 24, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 362.000 368.000 358.000 358.000 17,487,800 363.2203
26 Jul 2021 366.000 368.000 358.000 362.000 19,150,000 362.0765
23 Jul 2021 380.000 380.000 366.000 366.000 16,242,200 371.2788
22 Jul 2021 368.000 380.000 362.000 380.000 22,077,900 373.4331
21 Jul 2021 368.000 370.000 360.000 368.000 13,287,400 365.4804
19 Jul 2021 368.000 368.000 352.000 368.000 14,539,300 362.0697
16 Jul 2021 378.000 380.000 364.000 368.000 15,438,900 369.5808
15 Jul 2021 374.000 378.000 360.000 378.000 13,632,500 368.7679
14 Jul 2021 388.000 388.000 368.000 374.000 14,386,000 374.8917
13 Jul 2021 400.000 402.000 382.000 388.000 16,333,500 392.0535
12 Jul 2021 394.000 402.000 390.000 400.000 17,349,100 395.3327
09 Jul 2021 402.000 408.000 374.000 390.000 22,240,200 390.2831
08 Jul 2021 387.000 402.000 387.000 402.000 19,986,500 395.6782
07 Jul 2021 382.000 391.000 379.000 387.000 12,807,500 383.3255
06 Jul 2021 386.000 392.000 380.000 380.000 16,607,000 386.5665
05 Jul 2021 384.000 392.000 380.000 386.000 16,455,000 386.2698
02 Jul 2021 378.000 384.000 373.000 384.000 16,727,500 379.1660
01 Jul 2021 369.000 378.000 368.000 378.000 21,109,500 373.0723
30 Jun 2021 359.000 370.000 359.000 369.000 23,040,000 364.6559
29 Jun 2021 363.000 364.000 352.000 359.000 12,282,000 359.1718
28 Jun 2021 366.000 368.000 360.000 364.000 13,338,500 364.0027
25 Jun 2021 362.000 367.000 360.000 366.000 15,797,500 363.2190
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
400.000 402.000 352.000 358.000 162,575,500 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
363.000 402.000 352.000 400.000 178,604,300 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
336.000 402.000 322.000 364.000 283,868,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.