Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.6
-6.9 (-0.23%)

 

  • STI Straits Times Index
    2,984.6
    -6.9 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,042.8
    595.0 (2.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,755.7
    124.2 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.2
    -74.9 (-1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,747.6M
  • Value: 574.6M
  • Rise: 158
  • Fall: 152
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.015+0.004
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.116+0.014

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,057.0 +609.2
HSCEI 11,939.4 +261.9
Jakarta 6,216.1 -91.1
Nikkei 225 28,729.9 +98.5
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,197.9 +57.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Plantation Tbk. GOLDEN PLANTATION
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -27.51543 Trailing EPS (IDR) e -21.42204 NAV (IDR) b 138.5233
PE a - Trailing PE f - Price / NAV b 0.3610
Dividend (IDR) d - Cash In Hand (IDR) g 0.2772 Issued & Paid-up Shares c 3,665,000,000
Dividend Yield (%) d - Price / Cash In Hand g 180.375 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 183,250.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,739,365.436
Piotroski F Score 4 Exchange Code GOLL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Plantation Tbk. IDX 183,250.000 - - 0.3610 -
Industry Agricultural Commodities/Milling IDX 6,765,731.887 224.285 116.952 1.8755 0.889
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 28.762 31.197 4.7468 1.271
Local Peer Astra Agro Lestari Tbk. IDX 21,748,997.000 103.019 31.867 1.1492 0.434
Local Peer Smart Tbk. IDX 10,397,327.800 11.570 17.878 0.9291 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,382,125.000 803.249 33.746 2.3380 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,729,548.800 34.382 18.246 1.0081 1.172
Local Peer Salim Ivomas Pratama Tbk. IDX 6,510,546.000 - - 0.4583 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,144,926.410 7.762 9.087 0.9203 2.596
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Eagle High Plantations Tbk. IDX 4,003,713.100 - - 1.0561 -
Local Peer Mahkota Group Tbk. IDX 2,732,102.928 203.815 - 4.7141 0.130
Local Peer BISI International Tbk. IDX 3,735,000.000 12.173 11.664 1.5841 3.052
Local Peer Sampoerna Agro Tbk. IDX 3,109,843.620 93.809 90.091 0.7766 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Pinago Utama Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Gozco Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,388.467 21.311 18.495 1.5210 2.653
Global Peer Wilmar Intl SGX 34,872.727 20.014 17.087 1.5186 2.273
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,374.531 211.704 - 1.7227 -
Global Peer SIMEPLT Bursa 34,491.721 - 35.268 2.5379 0.200
Global Peer CPF SET 237,674.030 13.311 10.324 1.0340 2.655
Global Peer BUNGE LIMITED NYSE 9,579.716 - 19.045 2.0659 2.961
Global Peer IOICORP Bursa 27,321.168 45.469 37.437 2.9632 1.835
Global Peer PPB Bursa 26,801.765 23.254 20.914 1.2165 1.645
Global Peer DARLING INGREDIENTS INC NYSE 10,822.901 34.622 21.878 3.9017 -
Global Peer KLK Bursa 25,430.535 32.915 32.915 2.3488 2.120
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), VITAL FARMS INC (NASDAQ), APHRIA INC (NASDAQ), First Resources (SGX), UTDPLT (Bursa), Golden Agri-Res (SGX), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), FGV (Bursa), CH MODERN D (HKEx), TFG (SET), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), TILRAY INC (NASDAQ), ANDERSONS INC (NASDAQ), LHI (Bursa), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), AURORA CANNABIS INC (NYSE), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sinarmas Land (SGX), SOP (Bursa), ZHONGDI DAIRY (HKEx), YST DAIRY (HKEx), FAREAST (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), TSH (Bursa), KMLOONG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), HSPLANT (Bursa), KSENG (Bursa), KSL (SET), Indofood Agri (SGX), KRETAM (Bursa), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), ALICO INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), POINTERRA LTD (ASX), SEAFARMS GROUP LTD (ASX), PRG (SET), China Fishery (SGX), RIDLEY CORPORATION (ASX), BLDPLNT (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), UVAN (SET), RSAWIT (Bursa), VEDAN INT'L (HKEx), MFLOUR (Bursa), FENGXIANG CO (HKEx), SWKPLNT (Bursa), CHINTEK (Bursa), LAGENDA (Bursa), KFIMA (Bursa), TDM (Bursa), THPLANT (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), MSM (Bursa), BRR (SET), MURRAY COD AUSTRALIA LTD (ASX), CHINA FIN INV (HKEx), LEE (SET), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), CAB (Bursa), ZELIRA THERAPEUTICS LTD (ASX), KBS (SET), TEOSENG (Bursa), NPC (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LAYHONG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), ORIGIN AGRITECH (NASDAQ), NSOP (Bursa), KLUANG (Bursa), PURE FOODS TASMANIA LTD (ASX), LOTUS (Bursa), CEPAT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), ASIAN CITRUS (HKEx), SUNDIAL GROWERS INC (NASDAQ), TMILL (SET), GOPENG (Bursa), RITAMIX (HKEx), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), FSD PHARMA INC (NASDAQ), Don Agro (SGX), RHONEMA (Bursa), GLOBAL SWEET (HKEx), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), LITTLE GREEN PHARMA LTD (ASX), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Hong Lai Huat (SGX), CAQ HOLDINGS LIMITED (ASX), ELIXINOL GLOBAL LTD (ASX), CHAODA MODERN (HKEx), GLBHD (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), WILDCAT RESOURCES LTD (ASX), XIWANG PROPERTY (HKEx), Kencana Agri (SGX), Jawala (SGX), SMCAP (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Qian Hu (SGX), BLOCKCHAIN GP (HKEx), Global Palm Res (SGX), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), PLABS (Bursa), Luzhou Bio-Chem (SGX), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), ECS BOTANICS HLDG LTD (ASX), HUISHENG INTL (HKEx), PPPM (SET), SHINECO INC (NASDAQ), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --61.000
-54.95 %
5 Years --49.000
-49.49 %
Annualised Return Annualised --
-12.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 151.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -101.000 % Change From 5 Years High (%) -66.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Golden Plantation Tbk engages in the palm oil plantation and processing business. It produces crude palm oil, palm kernel, and its derivatives. The company was founded on December 5, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 50.000 50.000 50.000 50.000 - -
21 Jan 2021 50.000 50.000 50.000 50.000 - -
29 Dec 2020 50.000 50.000 50.000 50.000 - -
28 Dec 2020 50.000 50.000 50.000 50.000 - -
18 Dec 2020 50.000 50.000 50.000 50.000 - -
17 Dec 2020 50.000 50.000 50.000 50.000 - -
16 Dec 2020 50.000 50.000 50.000 50.000 - -
15 Dec 2020 50.000 50.000 50.000 50.000 - -
14 Dec 2020 50.000 50.000 50.000 50.000 - -
11 Dec 2020 50.000 50.000 50.000 50.000 - -
10 Dec 2020 50.000 50.000 50.000 50.000 - -
08 Dec 2020 50.000 50.000 50.000 50.000 - -
07 Dec 2020 50.000 50.000 50.000 50.000 - -
04 Dec 2020 50.000 50.000 50.000 50.000 - -
03 Dec 2020 50.000 50.000 50.000 50.000 - -
02 Dec 2020 50.000 50.000 50.000 50.000 - -
01 Dec 2020 50.000 50.000 50.000 50.000 - -
30 Nov 2020 50.000 50.000 50.000 50.000 - -
27 Nov 2020 50.000 50.000 50.000 50.000 - -
26 Nov 2020 50.000 50.000 50.000 50.000 - -
25 Nov 2020 50.000 50.000 50.000 50.000 - -
24 Nov 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(11 Dec 2020 to 22 Jan 2021)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(26 Nov 2020 to 10 Dec 2020)
50.000 50.000 50.000 50.000 - -
4 Weeks from
(26 Oct 2020 to 25 Nov 2020)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.