Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARRICK GOLD CORPORATION BARRICK GOLD CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 17.190 Change: +0.100 High: 17.390 Remarks: -
Change (%): +0.59 Low: 17.010
Open 17.300 Yesterday's Close 17.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,293,854 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.86911 Trailing EPS (USD) e -0.73354 NAV (USD) b 8.8576
PE a - Trailing PE f - Price / NAV b 1.9407
Dividend (USD) d 0.107885 Cash In Hand (USD) g 1.2111 Issued & Paid-up Shares c 1,777,680,000
Dividend Yield (%) d 0.628 Price / Cash In Hand g 14.194 Treasury Shares h -
Beta - 75 Daysi -0.377 R-Squared - 75 Days(%)i 1.93 Market Cap (M) 30,558.319
Beta - 500 Daysi -0.236 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 36,933.319
Piotroski F Score 3 Exchange Code GOLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.3
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARRICK GOLD CORPORATION NYSE 30,558.319 - - 1.9407 0.628
Industry Precious Metals NYSE 6,557.414 450.099 1162.755 1.7990 0.763
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 31,516.725 92.424 - 1.6284 0.947
Local Peer FRANCO NEVADA CORP NYSE 17,483.386 125.780 116.556 3.6421 1.024
Local Peer FREEPORT-MCMORAN INC NYSE 13,899.526 5.319 21.550 1.4316 2.085
Local Peer AGNICO EAGLE MINES LTD NYSE 12,838.276 - - 2.7635 0.806
Local Peer WHEATON PRECIOUS METALS CORP NYSE 11,777.314 27.574 - 2.3039 1.359
Local Peer KIRKLAND LAKE GOLD NYSE 9,408.060 34.343 24.971 6.3844 0.206
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,653.372 64.745 40.248 3.1488 -
Local Peer KINROSS GOLD CORP NYSE 5,836.650 - 1,423.575 1.2419 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 4,623.772 - 51.722 1.7150 -
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,706.776 - - 1.3109 -
Local Peer YAMANA GOLD INC NYSE 3,202.858 - - 0.8027 0.604
Local Peer PRETIUM RESOURCES INC NYSE 2,285.286 62.405 81.067 2.4802 -
Other Local Peers FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 25,410.090 32.392 32.392 2.3565 0.963
Global Peer ROYAL GOLD INC NASDAQ 7,993.041 85.191 85.191 3.7409 0.856
Global Peer ZIJIN MINING HKEx 61,032.786 12.587 15.518 1.4927 4.295
Global Peer SD GOLD HKEx 58,458.739 71.637 54.610 2.3286 0.430
Global Peer EVOLUTION MINING LTD ASX 7,094.713 32.517 32.517 2.9482 2.272
Global Peer NORTHERN STAR RESOURCES LTD ASX 6,491.869 41.961 41.961 5.8226 1.330
Global Peer ZHAOJIN MINING HKEx 27,859.055 49.590 58.862 2.2914 0.526
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,435.505 333.740 - 1.4235 0.627
Global Peer B2GOLD CORP NYSE American 3,294.330 113.835 278.026 1.9234 -
Global Peer INDEPENDENCE GROUP NL ASX 3,397.083 44.650 44.649 1.8372 1.738
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), SSR MINING INC (NASDAQ), Aneka Tambang Tbk. (IDX), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), RESOLUTE MINING (ASX), NEW GOLD INC (NYSE American), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES (ASX), PERSEUS MINING LIMITED (ASX), CHAMPION IRON LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), RAMELIUS RESOURCES (ASX), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), HENGXING GOLD (HKEx), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), TONGGUAN GOLD (HKEx), DACIAN GOLD LIMITED (ASX), SIERRA METALS INC (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), ALEXCO RESOURCE CORP (NYSE American), ASANKO GOLD INC (NYSE American), CHI SILVER GP (HKEx), BELLEVUE GOLD LTD (ASX), GREAT PANTHER MINING LIMITED (NYSE American), G-RESOURCES (HKEx), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), TASEKO MINES (NYSE American), JERVOIS MINING LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), TALGA RESOURCES LTD (ASX), CNMC Goldmine (SGX), ALMADEN MINERALS LTD (NYSE American), NEWFIELD RESOURCES LTD (ASX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), AVZ MINERALS LIMITED (ASX), MUNSUN CAPITAL (HKEx), ORA BANDA MINING LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), TIETTO MINERALS LTD (ASX), SILVER MINES LIMITED (ASX), BORNOIL (Bursa), CANN GLOBAL LTD (ASX), GEOPACIFIC RES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), ALIO GOLD INC (NYSE American), MILLENNIUM MINERALS LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), BREAKER RESOURCES (ASX), BARD1 LIFE SCIENCES LTD (ASX), KGL RESOURCES LIMITED (ASX), THETA GOLD MINES LTD (ASX), CANYON RESOURCES LIMITED (ASX), TROY RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), DGR GLOBAL LIMITED (ASX), ORMINEX LIMITED (ASX), DE GREY MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), NAVARRE MINERALS LTD (ASX), FOOD REVOLUTIO (ASX), TANAMI GOLD NL (ASX), TITAN MINERALS LTD (ASX), EMMERSON RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), ARDEA RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), DRAGON MINING (HKEx), LINIUS TECHNOLOGIE (ASX), NUHEARA LTD (ASX), EUROPEAN LITHIUM LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), NUSANTARA RESOURCES LTD (ASX), CENTAURUS METALS LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), RUMBLE RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), AUSTRALIAN POTASH LTD (ASX), SIHAYO GOLD LTD (ASX), TRITON MINERALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), DGO GOLD LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), ACTIVEX LIMITED (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), KAZAKHSTAN POTASH CORPORATION LTD (ASX), KINGWEST RESOURCES LTD (ASX), TASMAN RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), COMSTOCK MINING INC (NYSE American), ARTEMIS RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), AERIS RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), DATELINE RESOURCES (ASX), ZOONO GROUP LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), GATEWAY MINING LTD (ASX), AIC MINES LTD (ASX), KINGSROSE MINING LTD (ASX), ELEMENT 25 LTD (ASX), E2 METALS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), HANNANS LTD (ASX), ESPORTS MOGUL LTD (ASX), TALISMAN MINING LTD (ASX), LAKE RESOURCES NL (ASX), MINOTAUR EXPLORATION LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), GBM GOLD LTD (ASX), SINO PROSPER GP (HKEx), GOLDEN RIM RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), KIN MINING NL (ASX), METALSEARCH LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DREADNOUGHT RESOUR (ASX), AUSGOLD LIMITED (ASX), AMANI GOLD LTD (ASX), NVOI LTD (ASX), NORWEST MINERALS LTD (ASX), ORA GOLD LTD (ASX), DIATREME RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), DEVEX RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), AFRICAN GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), CASTILLO COPPER LIMITED (ASX), ALT RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), BARRA RESOURCES (ASX), KAIROS MINERALS LTD (ASX), HAMMER METALS LIMITED (ASX), Anchor Resources (SGX), SYNERTEC CORPORATION LTD (ASX), ROYALCO RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CARNABY RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CONNECTED IO LTD (ASX), CYPRIUM METALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), FE LIMITED (ASX), HELIX RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), ORION METALS LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), PLATINA RESOURCES LIMITED (ASX), DART MINING NL (ASX), PANTERRA GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), ARDIDEN LTD (ASX), GBM RESOURCES LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), CAPE LAMBERT RESOU (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), PURE ALUMINA LTD (ASX), RIEDEL RESOURCES L (ASX), ELEMENTOS LTD (ASX), WEST WITS MINING LIMITED (ASX), BULLETIN RESOURCES (ASX), LEGACY IRON ORE LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), TARUGA MINERALS LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), CYGNUS GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), TERRAIN MINERALS LIMITED (ASX), MINDAX LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), VARISCAN MINES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), BMG RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), SCORPION MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CASSIUS MINING LTD (ASX), ACCELERATE RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+1.12 %
10 Days --0.560
-3.15 %
20 Days --1.240
-6.73 %
Medium Term Return 3 Months 0.040-0.020
+0.12 %
6 Months 0.080+3.970
+30.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.520 - 20.070 Change From 1 Year Low +5.670 % Change From 1 Year Low (%) +49.22
Change From 1 Year High -2.880 % Change From 1 Year High (%) -14.35
2 Years Range 11.520 - 20.070 Change From 2 Years Low +5.670 % Change From 2 Years Low (%) +49.22
Change From 2 Years High -2.880 % Change From 2 Years High (%) -14.35
5 Years Range 11.520 - 20.070 Change From 5 Years Low +5.670 % Change From 5 Years Low (%) +49.22
Change From 5 Years High -2.880 % Change From 5 Years High (%) -14.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Barrick Gold Corp. engages in the production and sale of gold and copper, as well as related activities such as exploration and mine development. It operates through the following segments: Barrick Nevada, Veladero, Pueblo Viejo, Lagunas Norte, Turquoise Ridge, Acacia, and Pascua-Lama. The company was founded by Peter D. Munk in 1983 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 17.300 17.390 17.010 17.190 8,293,854 -
17 Oct 2019 16.830 17.350 16.810 17.090 10,390,330 -
16 Oct 2019 16.770 16.950 16.550 16.940 10,287,910 -
15 Oct 2019 17.000 17.080 16.600 16.660 17,823,760 -
14 Oct 2019 17.000 17.300 17.000 17.100 7,370,959 -
11 Oct 2019 17.730 17.740 16.945 17.000 19,586,470 -
10 Oct 2019 17.870 17.950 17.500 17.910 14,671,740 -
09 Oct 2019 17.940 18.050 17.720 17.870 8,104,597 -
08 Oct 2019 17.940 18.210 17.825 18.060 10,777,750 -
07 Oct 2019 17.630 17.860 17.510 17.620 8,142,653 -
04 Oct 2019 17.240 17.770 17.200 17.750 11,512,060 -
03 Oct 2019 17.400 17.930 17.200 17.260 14,913,440 -
02 Oct 2019 17.410 17.620 17.160 17.370 18,556,850 -
01 Oct 2019 17.160 17.590 17.032 17.220 18,627,510 -
30 Sep 2019 17.300 17.550 17.000 17.330 15,000,200 -
27 Sep 2019 17.740 17.880 17.550 17.730 13,239,610 -
26 Sep 2019 18.290 18.380 18.050 18.100 8,850,436 -
25 Sep 2019 18.700 18.760 17.990 18.180 13,408,220 -
24 Sep 2019 18.480 18.850 18.320 18.810 15,883,300 -
23 Sep 2019 18.550 18.690 18.420 18.600 14,041,370 -
20 Sep 2019 18.340 18.470 17.870 18.430 19,672,170 -
19 Sep 2019 17.840 18.350 17.840 18.300 17,657,850 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
17.630 18.210 16.550 17.190 115,450,023 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
18.550 18.690 16.550 17.750 144,032,996 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
18.840 19.250 16.550 18.430 388,910,260 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.