Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,161.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    274.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    66.9 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    26.5 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,235.8 +274.8
HSCEI 9,336.6 +103.4
Jakarta 6,096.5 +26.5
Nikkei 225 27,781.0 +497.4
SSE Comp 3,464.3 +66.9
Shanghai A 3,630.9 +70.2
Shanghai B 257.6 +3.6
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDEN OCEAN GROUP LTD GOLDEN OCEAN GROUP LTD
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 9.770 Change: -0.065 High: 9.950 Remarks: -
Change (%): -0.66 Low: 9.710
Open 9.900 Yesterday's Close 9.834999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 494,777 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.69634 Trailing EPS (USD) e 0.23636 NAV (USD) b 8.7423
PE a - Trailing PE f 41.336 Price / NAV b 1.1176
Dividend (USD) d 0.036248 Cash In Hand (USD) g 1.6618 Issued & Paid-up Shares c 197,705,000
Dividend Yield (%) d 0.371 Price / Cash In Hand g 5.879 Treasury Shares h 775,000
Market Cap (M) 1,931.578 Enterprise Value (M) 2,750.806
Piotroski F Score 4 Exchange Code GOGL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.38 Free Float (%) 59.9
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDEN OCEAN GROUP LTD NASDAQ 1,931.578 - 41.336 1.1176 0.371
Industry Marine Shipping NASDAQ 475.948 - - 0.9362 1.178
Local Peer STAR BULK CARRIERS CORP NASDAQ 1,945.627 201.418 45.599 1.1768 0.250
Local Peer GOLAR LNG LIMITED NASDAQ 1,226.975 - - 0.9323 -
Local Peer TORM PLC NASDAQ 715.724 8.123 68.727 0.7132 8.507
Local Peer EAGLE BULK SHIPPING INC NASDAQ 561.295 - - 1.1672 -
Local Peer CAPITAL PRODUCT PARTNERS L P NASDAQ 227.091 7.618 6.692 0.5279 7.381
Local Peer GRINDROD SHIPPING HOLDINGS LTD NASDAQ 210.093 - - 0.9899 -
Local Peer CASTOR MARITIME INC NASDAQ 187.108 - - 1.0540 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 171.858 - - 0.9135 -
Local Peer EUROSEAS LTD NASDAQ 133.396 39.842 26.036 4.2129 -
Local Peer STEALTHGAS INC NASDAQ 96.918 8.087 9.963 0.1713 -
Local Peer EURODRY LTD NASDAQ 57.060 - - 1.6257 -
Local Peer TOP SHIPS INC NASDAQ 53.375 - - 0.4422 -
Other Local Peers SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ)
Global Peer COSCO SHIP HOLD HKEx 194,050.654 17.396 17.396 3.7271 -
Global Peer OOIL HKEx 93,412.494 13.342 13.342 2.1352 2.881
Global Peer SITC HKEx 85,425.522 31.323 31.324 9.3012 -
Global Peer MISC Bursa 29,594.636 - 19.172 0.8847 4.977
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,501.100 8.690 4.022 4.2613 -
Global Peer KIRBY CORP NYSE 3,480.681 - 75.240 - -
Global Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 772.480 33.4502 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 22,935.462 5.724 5.724 0.6670 9.187
Global Peer MATSON INC NYSE 2,915.371 15.098 11.963 - 1.334
Other Global Peers COSCO SHIP DEV (HKEx), PACIFIC BASIN (HKEx), EURONAV (NYSE), COSCO SHIP ENGY (HKEx), FRONTLINE LTD (NYSE), RCL (SET), DANAOS CORP (NYSE), COSTAMARE INC (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), PSL (SET), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), CSSC SHIPPING (HKEx), SFL CORPORATION LTD (NYSE), TTA (SET), SHUN TAK HOLD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), GLOBAL SHIP LEASE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), PRM (SET), NAVIOS MARITIME PARTNERS L.P. (NYSE), DORIAN LPG LIMITED (NYSE), COSCO SHP SG (SGX), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), Buana Lintas Lautan Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), GASLOG PARTNERS LP (NYSE), XIN YUAN ENT (HKEx), Humpuss Intermoda Transportasi Tbk. (IDX), NYT (SET), ENETI INC (NYSE), Samudera Indonesia Tbk. (IDX), SamuderaShipping (SGX), CIL GROUP (HKEx), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), Trans Power Marine Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), Temas Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), Sillo Maritime Perdana Tbk. (IDX), GREAT HARVEST (HKEx), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Soechi Lines Tbk. (IDX), MMA OFFSHORE LTD (ASX), Pelita Samudera Shipping Tbk. (IDX), Nordic (SGX), JINHUI HOLDINGS (HKEx), AMA (SET), SingShipping (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), SHS (SGX), MarcoPolo Marine (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), SEAOIL (SET), EVER HARVEST GP (HKEx), VL (SET), Wintermar Offshore Marine Tbk. (IDX), COMPLET (Bursa), NAVIOS MARITIME ACQUISITION CORP (NYSE), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), Courage Inv (SGX), YUN LEE MARINE (HKEx), Seroja Inv (SGX), JUTHA (SET), SEEHUP (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), RP (SET), Jasper Inv (SGX), Rig Tenders Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.21 %
10 Days -+0.410
+4.38 %
20 Days --0.690
-6.60 %
Medium Term Return 3 Months -+0.420
+4.49 %
6 Months -+4.900
+100.62 %
1 Year -+5.870
+150.51 %
Long Term Return 2 Years 0.300+4.460
+89.64 %
3 Years 0.625+0.590
+13.24 %
5 Years 0.825+6.170
+194.31 %
Annualised Return Annualised --
+24.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.170 - 11.495 Change From 1 Year Low +6.600 % Change From 1 Year Low (%) +208.20
Change From 1 Year High -1.725 % Change From 1 Year High (%) -15.01
2 Years Range 2.520 - 11.495 Change From 2 Years Low +7.250 % Change From 2 Years Low (%) +287.70
Change From 2 Years High -1.725 % Change From 2 Years High (%) -15.01
5 Years Range 2.520 - 11.495 Change From 5 Years Low +7.250 % Change From 5 Years Low (%) +287.70
Change From 5 Years High -1.725 % Change From 5 Years High (%) -15.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Ocean Group Ltd. engages in the ownership and operation of dry bulk vessels. The firm manages Newcastlemax, Capesize, Panamax, and Ultramax vessels and transports bulk commodities, including ores, coal, grains, and fertilizers. It also involves in the charter, purchase, and sale of vessels. The company was founded on September 18, 1996 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 9.900 9.950 9.710 9.770 494,777 -
29 Jul 2021 9.780 9.890 9.725 9.835 625,921 -
28 Jul 2021 9.510 9.650 9.450 9.590 296,842 -
27 Jul 2021 9.640 9.640 9.339 9.400 675,003 -
26 Jul 2021 9.660 9.869 9.660 9.750 399,401 -
23 Jul 2021 9.590 9.600 9.440 9.540 386,093 -
22 Jul 2021 9.670 9.670 9.430 9.500 532,887 -
21 Jul 2021 9.350 9.700 9.350 9.700 586,339 -
20 Jul 2021 9.210 9.350 9.085 9.300 825,862 -
19 Jul 2021 9.330 9.410 9.205 9.360 1,672,925 -
16 Jul 2021 10.120 10.150 9.525 9.590 1,129,828 -
15 Jul 2021 10.010 10.170 10.000 10.060 830,013 -
14 Jul 2021 10.380 10.470 10.090 10.140 1,702,253 -
13 Jul 2021 10.040 10.080 9.805 9.830 1,049,143 -
12 Jul 2021 10.370 10.415 10.240 10.360 455,002 -
09 Jul 2021 10.270 10.380 10.190 10.340 891,378 -
08 Jul 2021 10.000 10.200 9.970 10.070 1,578,142 -
07 Jul 2021 10.600 10.720 10.382 10.430 1,931,003 -
06 Jul 2021 10.340 10.530 10.280 10.430 1,290,543 -
02 Jul 2021 10.600 10.600 10.380 10.460 868,729 -
01 Jul 2021 10.930 10.940 10.530 10.655 958,417 -
30 Jun 2021 10.940 11.150 10.875 11.040 1,499,624 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
9.330 9.950 9.085 9.770 6,496,050 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
10.600 10.600 9.085 9.590 11,726,034 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
10.010 10.060 9.085 10.655 20,599,226 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.