Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,223.5
18.9 (0.59%)

 

  • STI Straits Times Index
    3,223.5
    18.9 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,652.4
    -385.9 (-1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,565.8
    -31.8 (-0.89%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,010.0
    -96.0 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 818.6M
  • Value: 503.9M
  • Rise: 157
  • Fall: 101
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.070+0.013
Tritech0.027+0.004
Raffles Edu0.071+0.012
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.053+0.008
ThaiBev0.730+0.015
Progen0.054+0.003
Boldtek0.112+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,629.7 -408.6
HSCEI 9,097.3 -162.1
Jakarta 6,605.4 -51.5
Nikkei 225 29,058.5 -47.5
SSE Comp 3,563.4 -34.3
Shanghai A 3,734.5 -36.0
Shanghai B 276.2 -1.1
KOSPI 3,025.8 -23.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDEN OCEAN GROUP LTD GOLDEN OCEAN GROUP LTD
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 9.170 Change: -0.310 High: 9.390 Remarks: -
Change (%): -3.27 Low: 9.011
Open 9.390 Yesterday's Close 9.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,864,474 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.68692 Trailing EPS (USD) e 0.96053 NAV (USD) b 8.9805
PE a - Trailing PE f 9.547 Price / NAV b 1.0211
Dividend (USD) d 0.035758 Cash In Hand (USD) g 0.8723 Issued & Paid-up Shares c 200,416,000
Dividend Yield (%) d 0.390 Price / Cash In Hand g 10.512 Treasury Shares h 775,000
Market Cap (M) 1,837.815 Enterprise Value (M) 3,194.077
Piotroski F Score 4 Exchange Code GOGL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.28 Free Float (%) 60.5
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDEN OCEAN GROUP LTD NASDAQ 1,837.815 - 9.547 1.0211 0.390
Industry Marine Shipping NASDAQ 514.777 - 28.178 0.8988 1.089
Local Peer STAR BULK CARRIERS CORP NASDAQ 2,140.906 221.634 10.147 1.2186 0.227
Local Peer GOLAR LNG LIMITED NASDAQ 1,477.647 - - 0.8159 -
Local Peer TORM PLC NASDAQ 667.516 7.576 - 0.6372 9.121
Local Peer EAGLE BULK SHIPPING INC NASDAQ 590.217 - 73.502 1.1215 -
Local Peer GRINDROD SHIPPING HOLDINGS LTD NASDAQ 279.915 - - 1.1814 -
Local Peer CAPITAL PRODUCT PARTNERS L P NASDAQ 256.029 8.589 4.254 0.5545 6.546
Local Peer EUROSEAS LTD NASDAQ 227.557 67.965 19.646 4.9957 -
Local Peer CASTOR MARITIME INC NASDAQ 222.334 - 35.553 0.7173 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 181.883 - 95.077 0.9121 -
Local Peer STEALTHGAS INC NASDAQ 96.539 8.055 39.719 0.1700 -
Local Peer EURODRY LTD NASDAQ 94.477 - 52.296 2.1000 -
Local Peer TOP SHIPS INC NASDAQ 55.366 - - 0.4587 -
Other Local Peers SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ)
Global Peer COSCO SHIPPING HOLDINGS HKEx 187,039.782 16.767 3.427 1.9282 -
Global Peer ORIENT OVERSEAS INT HKEx 89,810.728 12.827 3.205 1.4999 7.704
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 67,993.010 24.931 12.196 8.1323 3.234
Global Peer MISC Bursa 31,692.597 - 17.776 0.9423 4.648
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,655.700 10.919 2.854 3.3009 -
Global Peer MATSON INC NYSE 3,721.471 19.272 9.162 3.1732 1.045
Global Peer KIRBY CORP NYSE 3,351.077 - 59.371 1.0804 -
Global Peer TRANSCOAL PACIFIC TBK IDX 43,500,000.000 774.987 745.591 31.6917 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 21,711.633 5.418 6.671 0.6230 -
Other Global Peers EURONAV (NYSE), COSCO SHIPPING ENGY TPT CO LTD (HKEx), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), RCL (SET), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), PSL (SET), SHUN TAK HLDGS (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TTA (SET), SAFE BULKERS INC (NYSE), BIPORT (Bursa), PRM (SET), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), COSCO SHP SG (SGX), HONG KONG CHAOSHANG GROUP LTD (HKEx), Batulicin Nusantara Maritim Tbk. (IDX), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), GASLOG PARTNERS LP (NYSE), SamuderaShipping (SGX), Humpuss Intermoda Transportasi Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), Sillo Maritime Perdana Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), XIN YUAN ENTERPRISES GROUP LTD (HKEx), Samudera Indonesia Tbk. (IDX), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), NYT (SET), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), ARDMORE SHIPPING CORP (NYSE), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Soechi Lines Tbk. (IDX), Nordic (SGX), JINHUI HLDGS CO (HKEx), NAVIOS MARITIME HOLDINGS INC (NYSE), Mitrabahtera Segara Sejati Tbk. (IDX), Trans Power Marine Tbk. (IDX), AMA (SET), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), COMPLET (Bursa), SEAOIL (SET), VL (SET), Wintermar Offshore Marine Tbk. (IDX), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Courage Inv (SGX), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-8.94 %
10 Days --0.670
-6.81 %
20 Days --1.210
-11.66 %
Medium Term Return 3 Months --0.420
-4.38 %
6 Months -+0.410
+4.68 %
1 Year -+5.860
+177.04 %
Long Term Return 2 Years 0.200+3.190
+56.69 %
3 Years 0.525+1.560
+27.40 %
5 Years 0.825+5.600
+179.97 %
Annualised Return Annualised --
+22.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.170 - 12.170 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +189.27
Change From 1 Year High -3.000 % Change From 1 Year High (%) -24.65
2 Years Range 2.520 - 12.170 Change From 2 Years Low +6.650 % Change From 2 Years Low (%) +263.89
Change From 2 Years High -3.000 % Change From 2 Years High (%) -24.65
5 Years Range 2.520 - 12.170 Change From 5 Years Low +6.650 % Change From 5 Years Low (%) +263.89
Change From 5 Years High -3.000 % Change From 5 Years High (%) -24.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Ocean Group Ltd. engages in the ownership and operation of dry bulk vessels. The firm manages Newcastlemax, Capesize, Panamax, and Ultramax vessels and transports bulk commodities, including ores, coal, grains, and fertilizers. It also involves in the charter, purchase, and sale of vessels. The company was founded on September 18, 1996 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 9.390 9.390 9.011 9.170 1,864,474 -
25 Oct 2021 9.280 9.490 9.260 9.480 1,419,373 -
22 Oct 2021 9.340 9.430 9.210 9.360 1,429,553 -
21 Oct 2021 9.560 9.600 9.330 9.390 2,706,491 -
20 Oct 2021 9.980 10.110 9.780 10.070 1,399,003 -
19 Oct 2021 10.170 10.340 10.155 10.220 876,590 -
18 Oct 2021 9.710 10.130 9.690 10.000 1,336,306 -
15 Oct 2021 9.660 9.830 9.610 9.640 1,243,591 -
14 Oct 2021 9.810 9.820 9.450 9.460 2,062,033 -
13 Oct 2021 9.880 9.880 9.610 9.840 1,863,218 -
12 Oct 2021 10.180 10.185 9.930 9.930 1,772,732 -
11 Oct 2021 10.200 10.418 10.190 10.220 2,083,529 -
08 Oct 2021 10.520 10.530 10.170 10.330 2,340,222 -
07 Oct 2021 11.020 11.070 10.641 10.660 2,339,690 -
06 Oct 2021 10.890 11.115 10.740 11.050 1,695,701 -
05 Oct 2021 10.890 11.280 10.830 11.130 1,992,286 -
04 Oct 2021 11.110 11.160 10.430 10.470 2,431,577 -
01 Oct 2021 11.070 11.390 11.000 11.290 1,734,176 -
30 Sep 2021 10.420 10.860 10.400 10.770 1,246,738 -
29 Sep 2021 10.650 10.705 10.370 10.380 1,357,001 -
28 Sep 2021 10.780 10.815 10.450 10.650 2,069,917 -
27 Sep 2021 10.220 10.560 10.200 10.480 1,838,387 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
9.880 10.340 9.011 9.170 16,200,632 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
10.650 10.705 9.011 9.930 18,993,652 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
11.520 11.610 9.011 10.650 42,829,307 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.