Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAC HLDGS INC GENERAC HOLDINGS
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 93.260 Change: -0.270 High: 94.447 Remarks: -
Change (%): -0.29 Low: 92.810
Open 93.990 Yesterday's Close 93.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 332,912 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.52223 Trailing EPS (USD) e 4.11037 NAV (USD) b 14.9382
PE a 26.478 Trailing PE f 22.689 Price / NAV b 6.2431
Dividend (USD) d - Cash In Hand (USD) g 3.4543 Issued & Paid-up Shares c 62,542,000
Dividend Yield (%) d - Price / Cash In Hand g 26.998 Treasury Shares h 9,100,922
Beta - 75 Daysi 1.208 R-Squared - 75 Days(%)i 31.91 Market Cap (M) 5,832.667
Beta - 500 Daysi 1.062 R-Squared - 500 Days (%)i 25.83 Enterprise Value (M) 6,670.210
Piotroski F Score 8 Exchange Code GNRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.54 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAC HLDGS INC NYSE 5,832.667 26.478 22.689 6.2431 -
Industry Electrical Products NYSE 9,908.925 21.158 22.313 4.3292 0.852
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 48,154.611 22.110 33.703 3.6409 2.837
Local Peer EMERSON ELECTRIC CO NYSE 45,228.377 - - - -
Local Peer EATON CORPORATION PLC NYSE 37,945.986 17.690 15.877 2.3944 2.947
Local Peer HUBBELL INC NYSE 9,153.695 25.505 23.745 4.8099 1.883
Local Peer ACUITY BRANDS INC NYSE 5,089.368 15.404 15.404 2.6522 0.403
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 4,004.241 4.688 5.010 -6.5980 1.701
Local Peer ENERSYS NYSE 2,895.322 18.069 16.239 2.1912 1.030
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,443.082 - 23.080 2.1647 -
Local Peer BELDEN INC NYSE 2,421.093 19.221 - 2.1262 0.325
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,735.720 12.935 14.246 8.5707 -
Local Peer AZZ INC NYSE 1,003.975 19.606 17.684 1.6213 1.769
Local Peer THERMON GROUP HOLDINGS NYSE 858.731 37.736 34.529 2.4237 -
Other Local Peers BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 54,954.637 7.801 7.295 1.7242 1.806
Global Peer GOLDWIND HKEx 38,659.317 12.292 11.745 1.2351 2.731
Global Peer SH ELECTRIC HKEx 36,366.024 10.301 10.227 0.5214 2.832
Global Peer LITTELFUSE INC NASDAQ 4,345.224 26.404 29.144 2.9518 0.912
Global Peer CRRC TIMES ELEC HKEx 32,208.042 10.409 10.740 1.4115 1.865
Global Peer SUNRUN INC NASDAQ 1,736.633 65.146 218.527 1.8737 -
Global Peer DONGFANG ELEC HKEx 12,734.096 9.524 8.825 0.3957 3.040
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,616.097 - - 6.2755 -
Global Peer SUNPOWER CORP NASDAQ 1,183.680 - - -7.1019 -
Global Peer CITYCHAMP HKEx 7,441.732 36.957 60.561 1.6491 -
Other Global Peers CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), VPOWER GROUP (HKEx), NVC LIGHTING (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), SFCE (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ITEL (SET), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), SUPERACTIVE GP (HKEx), ASEFA (SET), DEMCO (SET), NE ELECTRIC (HKEx), SUCCESS (Bursa), QTC (SET), TITANS ENERGY (HKEx), SHENG YUAN HLDG (HKEx), PNE Industries (SGX), ETERNITY TECH (HKEx), YUASA (SET), RECTIFIER TECHNOLOGIES LTD (ASX), EITA (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), L&E (SET), SOLARGIGA (HKEx), SYNERGY GROUP (HKEx), BOER POWER (HKEx), REDFLOW LTD (ASX), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SHUN WO GROUP (HKEx), TrickleStar (SGX), ENTERPRISE DEV (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), TMI (SET), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), DPW HOLDINGS INC (NYSE American), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.880
-3.00 %
10 Days -+0.130
+0.14 %
20 Days -+6.710
+7.75 %
Medium Term Return 3 Months -+18.920
+25.45 %
6 Months -+36.800
+65.18 %
1 Year -+37.070
+65.97 %
Long Term Return 2 Years -+44.500
+91.26 %
3 Years -+52.200
+127.13 %
5 Years -+49.270
+112.00 %
Annualised Return Annualised --
+16.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.430 - 98.370 Change From 1 Year Low +47.830 % Change From 1 Year Low (%) +105.28
Change From 1 Year High -5.110 % Change From 1 Year High (%) -5.19
2 Years Range 42.960 - 98.370 Change From 2 Years Low +50.300 % Change From 2 Years Low (%) +117.09
Change From 2 Years High -5.110 % Change From 2 Years High (%) -5.19
5 Years Range 26.290 - 98.370 Change From 5 Years Low +66.970 % Change From 5 Years Low (%) +254.74
Change From 5 Years High -5.110 % Change From 5 Years High (%) -5.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Generac Holdings, Inc. engages in the design and manufacture of power generation equipment and other power products. It operates through the Domestic and International segments. The Domestic segment includes the legacy Generac, and the impact of acquisitions that are based in the United States. The International segment comprises of ottomotors, tower light, pramac, motortech, and selmec businesses. The company was founded in 1959 and is headquartered in Waukesha, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 93.990 94.447 92.810 93.260 332,912 -
14 Nov 2019 92.350 94.500 91.900 93.530 329,603 -
13 Nov 2019 92.680 93.510 91.400 92.470 503,500 -
12 Nov 2019 96.580 96.620 92.950 93.140 645,410 -
11 Nov 2019 93.360 96.560 93.080 96.140 849,934 -
08 Nov 2019 92.750 93.435 92.370 93.400 501,186 -
07 Nov 2019 93.620 93.780 92.300 92.690 627,284 -
06 Nov 2019 93.780 94.030 92.221 92.900 778,264 -
05 Nov 2019 93.130 94.130 93.130 93.600 560,628 -
04 Nov 2019 91.740 94.188 91.740 93.130 947,055 -
01 Nov 2019 95.330 97.390 91.060 91.800 2,227,123 -
31 Oct 2019 89.790 98.370 89.370 96.580 2,337,391 -
30 Oct 2019 91.110 93.050 90.141 92.670 832,038 -
29 Oct 2019 92.750 93.133 90.770 91.450 940,151 -
28 Oct 2019 92.500 94.776 92.250 93.250 1,726,478 -
25 Oct 2019 92.100 93.015 89.870 90.710 1,105,307 -
24 Oct 2019 91.840 91.840 88.730 90.320 657,139 -
23 Oct 2019 87.490 90.260 87.180 89.710 1,180,740 -
22 Oct 2019 86.370 87.650 86.140 87.070 709,226 -
21 Oct 2019 88.050 88.330 85.940 86.550 700,906 -
18 Oct 2019 85.800 87.780 85.800 87.330 687,033 -
17 Oct 2019 86.540 88.450 85.660 85.740 822,046 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
91.740 96.620 91.400 93.260 6,075,776 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
88.050 96.620 85.940 91.800 12,416,499 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
79.420 96.620 78.430 87.330 14,415,430 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.