Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAC HLDGS INC GENERAC HOLDINGS
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 419.360 Change: +0.060 High: 427.265 Remarks: -
Change (%): +0.01 Low: 415.180
Open 417.620 Yesterday's Close 419.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 803,772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.54891 Trailing EPS (USD) e 8.21123 NAV (USD) b 26.3031
PE a 75.575 Trailing PE f 51.072 Price / NAV b 15.9434
Dividend (USD) d - Cash In Hand (USD) g 6.1963 Issued & Paid-up Shares c 62,954,500
Dividend Yield (%) d - Price / Cash In Hand g 67.679 Treasury Shares h 9,251,818
Market Cap (M) 26,400.599 Enterprise Value (M) 26,918.396
Piotroski F Score 8 Exchange Code GNRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.63 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAC HLDGS INC NYSE 26,400.599 75.575 51.072 15.9434 -
Industry Electrical Products NYSE 16,866.384 37.723 29.595 6.2750 0.855
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 75,186.353 14.524 13.071 5.3966 1.830
Local Peer ROCKWELL AUTOMATION INC NYSE 71,337.426 69.774 46.323 31.4316 0.673
Local Peer EATON CORPORATION PLC NYSE 62,982.925 44.669 44.044 4.2003 1.846
Local Peer EMERSON ELECTRIC CO NYSE 60,503.733 30.791 28.432 6.6269 1.982
Local Peer AMETEK INC NYSE 32,109.287 36.804 39.589 5.2460 0.517
Local Peer HUBBELL INC NYSE 12,338.012 35.262 34.253 5.8042 1.635
Local Peer QUANTUMSCAPE CORPORATION NYSE 9,499.563 - - 6.3061 -
Local Peer ACUITY BRANDS INC NYSE 6,262.487 25.221 22.215 3.0712 0.323
Local Peer ENERSYS NYSE 4,194.145 29.253 29.253 2.7145 0.714
Local Peer BLOOM ENERGY CORPORATION NYSE 3,758.098 - - 619.3182 -
Local Peer ATKORE INC NYSE 3,528.991 23.693 12.489 6.1894 -
Local Peer STEM INC NYSE 3,409.218 - - 37.2954 -
Other Local Peers INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,486.784 96.113 105.242 12.2615 -
Global Peer CRRC TIMES ELEC HKEx 71,233.846 25.609 25.083 2.4891 -
Global Peer GOLDWIND HKEx 61,516.903 19.246 19.246 1.6642 2.064
Global Peer LITTELFUSE INC NASDAQ 6,547.902 50.374 25.765 3.7587 0.718
Global Peer LUMENTUM HLDGS INC NASDAQ 6,374.841 47.047 17.174 2.9445 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,811.578 - - 3.4159 -
Global Peer SUNPOWER CORP NASDAQ 4,273.345 8.996 9.982 11.8818 -
Global Peer SH ELECTRIC HKEx 30,155.482 7.149 7.149 0.4086 -
Global Peer MICROVAST HLDGS INC NASDAQ 2,737.701 1,989.083 1,990.387 9.8732 -
Global Peer DONGFANG ELEC HKEx 20,495.969 9.796 8.501 0.5475 3.259
Other Global Peers CANADIAN SOLAR INC (NASDAQ), ENOVIX CORP (NASDAQ), TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), NOVONIX LIMITED (ASX), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), WCEHB (Bursa), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), SOLARGIGA (HKEx), LEOCH INT'L (HKEx), KAISA HEALTH (HKEx), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), HXTL (HKEx), ULTRALIFE CORPORATION (NASDAQ), NEO-NEON (HKEx), Tai Sin Electric (SGX), PEKAT (Bursa), DOTZ NANO LTD (ASX), CN ENERGY GRP INC (NASDAQ), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), KMI Wire & Cable Tbk. (IDX), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), SUVO STRATEGIC MINERALS LTD (ASX), ASEFA (SET), CAPSTONE GREEN ENERGY CORP (NASDAQ), NE ELECTRIC (HKEx), PIMO (SET), REDFLOW LTD (ASX), FDG EVEHICLES (HKEx), PUTIAN COMM (HKEx), U-TON FUTURE (HKEx), ULICORP (Bursa), Voksel Electric Tbk. (IDX), QTC (SET), KUMWEL (SET), YUASA (SET), TITANS ENERGY (HKEx), NATURE ENERGY T (HKEx), SCI (SET), SUCCESS (Bursa), TRANSTECH (HKEx), METROD (Bursa), BOER POWER (HKEx), AKR (SET), HWGB (Bursa), GREEN ENERGY GP (HKEx), NYLEX (Bursa), VESON HLDG (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), SCABLE (Bursa), L&E (SET), AULT GLOBAL HOLDINGS INC (NYSE American), PWRWELL (Bursa), PASUKGB (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), TMI (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), OPCOM (Bursa), TRT (SET), SHUN WO GROUP (HKEx), KML TECH (HKEx), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), TRIVE (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), USP Group^ (SGX), Hu An Cable (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.280
-6.73 %
10 Days --10.980
-2.55 %
20 Days -+4.160
+1.00 %
Medium Term Return 3 Months -+95.410
+29.45 %
6 Months -+172.940
+70.18 %
1 Year -+261.780
+166.13 %
Long Term Return 2 Years -+348.360
+490.65 %
3 Years -+363.600
+652.08 %
5 Years -+383.360
+1064.89 %
Annualised Return Annualised --
+63.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 151.500 - 456.999 Change From 1 Year Low +267.860 % Change From 1 Year Low (%) +176.81
Change From 1 Year High -37.639 % Change From 1 Year High (%) -8.24
2 Years Range 69.020 - 456.999 Change From 2 Years Low +350.340 % Change From 2 Years Low (%) +507.59
Change From 2 Years High -37.639 % Change From 2 Years High (%) -8.24
5 Years Range 33.765 - 456.999 Change From 5 Years Low +385.595 % Change From 5 Years Low (%) +1141.99
Change From 5 Years High -37.639 % Change From 5 Years High (%) -8.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Generac Holdings, Inc. engages in the design and manufacture of power generation equipment and other power products. It operates through the following segments: Domestic and International. The Domestic segment includes the legacy Generac, and the impact of acquisitions that are based in the United States. The International segment comprises of ottomotors, tower light, pramac, motortech and selmec businesses. The company was founded in 1959 and is headquartered in Waukesha, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 417.620 427.265 415.180 419.360 803,772 -
29 Jul 2021 432.460 436.980 410.000 419.300 1,513,471 -
28 Jul 2021 406.120 438.000 383.100 431.040 2,889,341 -
27 Jul 2021 441.010 442.240 430.910 438.920 691,554 -
26 Jul 2021 451.340 456.999 441.230 444.650 476,250 -
23 Jul 2021 441.710 451.020 441.710 449.640 340,666 -
22 Jul 2021 448.900 450.990 442.780 444.590 442,138 -
21 Jul 2021 437.700 448.450 435.121 447.340 596,369 -
20 Jul 2021 436.810 438.490 431.780 436.420 658,005 -
19 Jul 2021 423.240 434.320 415.000 434.250 702,642 -
16 Jul 2021 433.400 435.480 426.844 430.340 748,643 -
15 Jul 2021 437.730 442.690 427.400 432.860 805,518 -
14 Jul 2021 448.780 449.910 434.000 436.730 832,282 -
13 Jul 2021 448.100 451.440 443.110 445.230 893,227 -
12 Jul 2021 440.920 452.920 434.190 448.150 841,565 -
09 Jul 2021 430.000 437.075 425.360 436.370 397,414 -
08 Jul 2021 417.090 428.500 413.880 426.600 798,956 -
07 Jul 2021 434.000 440.000 425.350 432.770 741,439 -
06 Jul 2021 416.880 433.410 416.000 429.350 993,002 -
02 Jul 2021 415.250 419.000 408.340 415.200 924,179 -
01 Jul 2021 414.000 415.600 406.570 413.410 650,077 -
30 Jun 2021 408.840 417.490 407.480 415.150 540,207 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
423.240 456.999 383.100 419.360 9,114,208 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
415.250 456.999 383.100 430.340 7,976,225 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
318.750 456.999 318.750 413.410 16,450,617 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.