Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAC HLDGS INC GENERAC HOLDINGS
Updated on 07 May 2021 (End of trading day)
Last (USD): 327.380 Change: +9.220 High: 328.000 Remarks: -
Change (%): +2.90 Low: 318.720
Open 319.520 Yesterday's Close 318.15999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 438,135 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.54891 Trailing EPS (USD) e 7.21712 NAV (USD) b 24.2196
PE a 58.999 Trailing PE f 45.362 Price / NAV b 13.5172
Dividend (USD) d - Cash In Hand (USD) g 11.8310 Issued & Paid-up Shares c 62,954,500
Dividend Yield (%) d - Price / Cash In Hand g 27.671 Treasury Shares h 9,173,731
Market Cap (M) 20,610.044 Enterprise Value (M) 20,800.426
Piotroski F Score 8 Exchange Code GNRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.52 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAC HLDGS INC NYSE 20,610.044 58.999 45.362 13.5172 -
Industry Electrical Products NYSE 17,303.820 32.972 29.813 6.0767 0.912
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 73,955.596 14.286 13.896 5.4018 1.910
Local Peer ROCKWELL AUTOMATION INC NYSE 62,839.445 61.463 39.606 34.5802 0.764
Local Peer EATON CORPORATION PLC NYSE 58,786.720 41.693 41.110 3.9204 1.977
Local Peer EMERSON ELECTRIC CO NYSE 57,032.851 29.024 26.801 6.2127 2.102
Local Peer AMETEK INC NYSE 31,712.106 36.349 36.349 5.3303 0.523
Local Peer QUANTUMSCAPE CORPORATION NYSE 12,358.957 - - 11.8669 -
Local Peer HUBBELL INC NYSE 12,246.443 35.000 34.732 5.8801 1.647
Local Peer ACUITY BRANDS INC NYSE 6,842.583 27.558 26.666 3.5408 0.295
Local Peer ATKORE INC NYSE 4,186.771 28.109 14.817 7.3431 -
Local Peer BLOOM ENERGY CORPORATION NYSE 3,994.466 - - 659.9432 -
Local Peer ENERSYS NYSE 3,890.920 28.377 36.022 2.5384 0.761
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,551.872 8.177 8.644 -15.1886 0.865
Other Local Peers INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), ROMEO POWER INC (NYSE), XL FLEET CORP (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 11,455.554 81.637 89.392 10.4148 -
Global Peer GOLDWIND HKEx 52,137.265 16.312 16.312 1.4104 2.026
Global Peer LITTELFUSE INC NASDAQ 6,490.430 49.932 39.805 3.9085 0.724
Global Peer LUMENTUM HLDGS INC NASDAQ 6,277.801 46.331 33.198 3.2665 -
Global Peer SH ELECTRIC HKEx 39,579.070 9.383 9.383 0.5363 -
Global Peer CRRC TIMES ELEC HKEx 39,554.767 14.220 13.928 1.3821 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,582.285 - - - -
Global Peer SUNPOWER CORP NASDAQ 4,031.816 8.487 8.487 9.9757 -
Global Peer DONGFANG ELEC HKEx 21,119.895 10.094 8.760 0.5642 3.118
Global Peer CANADIAN SOLAR INC NASDAQ 2,367.865 16.141 16.141 1.5078 -
Other Global Peers TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), GUNKUL (SET), ETERNITY TECH (HKEx), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), VPOWER GROUP (HKEx), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), HONGGUANG LIGHT (HKEx), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), AI (SET), TEN PAO GROUP (HKEx), SUNWORKS INC (NASDAQ), GP Industries (SGX), WCEHB (Bursa), NUVVE HLDG CORP (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), LEOCH INT'L (HKEx), ITEL (SET), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), SFCE (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CTW (SET), KAISA HEALTH (HKEx), NVC INTL (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), DOTZ NANO LTD (ASX), CAPSTONE GREEN ENERGY CORP (NASDAQ), SCGBHD (Bursa), KMI Wire & Cable Tbk. (IDX), PIMO (SET), IKEGPS GROUP LIMITED (ASX), ASEFA (SET), SUVO STRATEGIC MINERALS LTD (ASX), NE ELECTRIC (HKEx), ULICORP (Bursa), CN ENERGY GRP INC (NASDAQ), YUASA (SET), NATURE ENERGY T (HKEx), Voksel Electric Tbk. (IDX), FDG EVEHICLES (HKEx), QTC (SET), U-TON FUTURE (HKEx), HWGB (Bursa), REDFLOW LTD (ASX), METROD (Bursa), SUCCESS (Bursa), AKR (SET), BOER POWER (HKEx), SCI (SET), TITANS ENERGY (HKEx), IDEAL POWER INC (NASDAQ), SHUN WO GROUP (HKEx), SUPERACTIVE GP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), GREEN ENERGY GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), L&E (SET), VESON HLDG (HKEx), PWRWELL (Bursa), KALINA POWER LIMITED (ASX), SCABLE (Bursa), AULT GLOBAL HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), SOLARTECH INT'L (HKEx), KUMWEL (SET), TMI (SET), COSLIGHT TECH (HKEx), UMSNGB (Bursa), TRIVE (Bursa), TRT (SET), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), TrickleStar (SGX), KML TECH (HKEx), GOLDENPOWER (HKEx), Kabelindo Murni Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), P5 Capital (SGX), JASKITA (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), PASUKGB (Bursa), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), CFOAM LTD (ASX), USP Group^ (SGX), VibroPower (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.430
+1.06 %
10 Days --3.200
-0.97 %
20 Days --3.030
-0.92 %
Medium Term Return 3 Months -+56.800
+20.99 %
6 Months -+94.340
+40.48 %
1 Year -+223.520
+215.21 %
Long Term Return 2 Years -+269.300
+463.67 %
3 Years -+278.130
+564.73 %
5 Years -+292.110
+828.21 %
Annualised Return Annualised --
+56.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.270 - 364.000 Change From 1 Year Low +232.110 % Change From 1 Year Low (%) +243.63
Change From 1 Year High -36.620 % Change From 1 Year High (%) -10.06
2 Years Range 54.190 - 364.000 Change From 2 Years Low +273.190 % Change From 2 Years Low (%) +504.13
Change From 2 Years High -36.620 % Change From 2 Years High (%) -10.06
5 Years Range 32.335 - 364.000 Change From 5 Years Low +295.045 % Change From 5 Years Low (%) +912.46
Change From 5 Years High -36.620 % Change From 5 Years High (%) -10.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Generac Holdings, Inc. engages in the design and manufacture of power generation equipment and other power products. It operates through the following segments: Domestic and International. The Domestic segment includes the legacy Generac, and the impact of acquisitions that are based in the United States. The International segment comprises of ottomotors, tower light, pramac, motortech and selmec businesses. The company was founded in 1959 and is headquartered in Waukesha, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 319.520 328.000 318.720 327.380 438,135 -
06 May 2021 315.290 320.005 310.120 318.160 641,012 -
05 May 2021 318.900 322.860 312.550 319.330 341,218 -
04 May 2021 319.960 321.184 305.750 312.990 828,621 -
03 May 2021 325.840 328.500 321.650 325.250 544,099 -
30 Apr 2021 333.980 336.030 320.000 323.950 876,520 -
29 Apr 2021 338.000 338.940 322.120 337.180 1,564,545 -
28 Apr 2021 328.060 330.190 315.130 316.160 969,171 -
27 Apr 2021 335.130 340.980 330.590 331.750 393,076 -
26 Apr 2021 332.450 335.250 325.580 330.820 351,822 -
23 Apr 2021 323.650 332.160 322.670 330.580 527,452 -
22 Apr 2021 326.330 329.050 319.540 321.660 392,836 -
21 Apr 2021 312.870 323.030 312.437 323.020 419,813 -
20 Apr 2021 319.140 322.110 308.300 313.770 565,749 -
19 Apr 2021 329.000 330.450 314.105 318.680 729,871 -
16 Apr 2021 330.000 333.780 327.570 332.230 587,005 -
15 Apr 2021 329.180 329.400 323.680 327.050 454,637 -
14 Apr 2021 330.120 337.930 324.830 325.570 482,248 -
13 Apr 2021 329.010 331.559 323.380 328.470 363,356 -
12 Apr 2021 326.670 329.400 319.260 328.340 448,410 -
09 Apr 2021 332.090 332.435 324.260 330.410 374,913 -
08 Apr 2021 329.660 332.967 325.520 331.910 458,387 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
332.450 340.980 305.750 327.380 6,948,219 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
326.670 340.980 305.750 330.580 4,971,377 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
324.520 340.980 305.750 330.410 28,004,839 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.