Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAC HLDGS INC GENERAC HOLDINGS
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 166.320 Change: -12.280 High: 178.710 Remarks: -
Change (%): -6.88 Low: 165.320
Open 178.090 Yesterday's Close 178.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,683,985 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.03346 Trailing EPS (USD) e 4.01770 NAV (USD) b 17.4826
PE a 41.235 Trailing PE f 41.397 Price / NAV b 9.5135
Dividend (USD) d - Cash In Hand (USD) g 6.3185 Issued & Paid-up Shares c 62,789,700
Dividend Yield (%) d - Price / Cash In Hand g 26.323 Treasury Shares h 9,170,162
Market Cap (M) 10,443.183 Enterprise Value (M) 11,003.504
Piotroski F Score 6 Exchange Code GNRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.63 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAC HLDGS INC NYSE 10,443.183 41.235 41.397 9.5135 -
Industry Electrical Products NYSE 13,952.694 27.607 31.667 6.4486 1.890
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 56,501.989 39.225 36.784 - 2.554
Local Peer ROCKWELL AUTOMATION INC NYSE 53,187.105 76.517 69.236 69.0286 0.855
Local Peer EMERSON ELECTRIC CO NYSE 40,737.847 17.666 20.795 5.2021 2.955
Local Peer EATON CORPORATION PLC NYSE 39,913.976 18.052 25.885 2.8132 2.941
Local Peer AMETEK INC NYSE 22,742.555 26.405 25.601 4.1452 0.564
Local Peer HUBBELL INC NYSE 8,876.663 22.225 22.507 4.5291 2.106
Local Peer ACUITY BRANDS INC NYSE 4,249.526 12.862 15.698 2.0277 0.483
Local Peer ENERSYS NYSE 3,153.767 23.001 23.001 2.4125 0.939
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,129.923 23.313 29.138 1.8029 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,945.136 2.612 3.438 -3.3845 4.728
Local Peer BLOOM ENERGY CORPORATION NYSE 1,748.199 - - -5.5156 -
Local Peer BELDEN INC NYSE 1,567.906 - - 1.9030 0.580
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 10,600.063 72.331 61.159 11.4620 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,592.698 - 57.679 3.8016 -
Global Peer SH ELECTRIC HKEx 36,820.599 8.729 8.730 0.5196 -
Global Peer LITTELFUSE INC NASDAQ 4,600.562 33.078 62.208 3.1461 0.965
Global Peer GOLDWIND HKEx 33,251.238 13.905 13.905 1.0364 2.227
Global Peer CRRC TIMES ELEC HKEx 33,442.292 11.091 11.923 1.3801 1.730
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 3,620.556 - - 12.3685 -
Global Peer SUNPOWER CORP NASDAQ 2,063.143 93.107 246.493 65.1800 -
Global Peer DONGFANG ELEC HKEx 13,691.488 9.450 9.233 0.4196 5.017
Global Peer CANADIAN SOLAR INC NASDAQ 1,452.232 8.464 4.851 1.0002 -
Other Global Peers VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), HWGB (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), Tai Sin Electric (SGX), ITEL (SET), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), WCEHB (Bursa), IKEGPS GROUP LIMITED (ASX), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), CTW (SET), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), TITANS ENERGY (HKEx), ASEFA (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), YUASA (SET), NE ELECTRIC (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), SOLARGIGA (HKEx), SUPERACTIVE GP (HKEx), QTC (SET), PWRWELL (Bursa), DOTZ NANO LTD (ASX), GREEN ENERGY GP (HKEx), SCI (SET), METROD (Bursa), NYLEX (Bursa), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), DPW HOLDINGS INC (NYSE American), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), PIMO (SET), L&E (SET), TRIVE (Bursa), AKR (SET), REDFLOW LTD (ASX), ENERGY FOCUS INC (NASDAQ), SUNWORKS INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), SCABLE (Bursa), KALINA POWER LIMITED (ASX), CHINA SAFTOWER (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PASUKGB (Bursa), PERENNIAL INT'L (HKEx), Kabelindo Murni Tbk. (IDX), KUMWEL (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), KML TECH (HKEx), GOLDENPOWER (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), SHUN WO GROUP (HKEx), JASKITA (Bursa), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), VibroPower (SGX), CFOAM LTD (ASX), TEM HOLDINGS (HKEx), SUVO STRATEGIC MINERALS LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.750
+1.06 %
10 Days -+31.010
+22.92 %
20 Days -+35.190
+26.84 %
Medium Term Return 3 Months -+66.590
+66.77 %
6 Months -+56.090
+50.88 %
1 Year -+93.060
+127.03 %
Long Term Return 2 Years -+111.450
+203.12 %
3 Years -+129.190
+347.94 %
5 Years -+135.950
+447.65 %
Annualised Return Annualised --
+40.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.430 - 179.350 Change From 1 Year Low +94.890 % Change From 1 Year Low (%) +132.84
Change From 1 Year High -13.030 % Change From 1 Year High (%) -7.27
2 Years Range 45.430 - 179.350 Change From 2 Years Low +120.890 % Change From 2 Years Low (%) +266.10
Change From 2 Years High -13.030 % Change From 2 Years High (%) -7.27
5 Years Range 26.290 - 179.350 Change From 5 Years Low +140.030 % Change From 5 Years Low (%) +532.64
Change From 5 Years High -13.030 % Change From 5 Years High (%) -7.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Generac Holdings, Inc. engages in the design and manufacture of power generation equipment and other power products. It operates through the following segments: Domestic and International. The Domestic segment includes the legacy Generac, and the impact of acquisitions that are based in the United States. The International segment comprises of ottomotors, tower light, pramac, motortech, and selmec businesses. The company was founded in 1959 and is headquartered in Waukesha, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 178.090 178.710 165.320 166.320 1,683,985 -
07 Aug 2020 173.350 179.350 172.720 178.600 819,323 -
06 Aug 2020 175.970 175.970 170.300 172.980 836,535 -
05 Aug 2020 166.080 170.460 166.080 170.420 661,453 -
04 Aug 2020 161.680 164.920 161.100 164.570 1,002,895 -
03 Aug 2020 159.100 162.720 155.050 162.670 818,479 -
31 Jul 2020 151.500 157.650 151.500 157.580 1,066,430 -
30 Jul 2020 150.310 156.530 147.360 147.840 1,766,905 -
29 Jul 2020 135.880 140.730 135.880 139.730 700,424 -
28 Jul 2020 137.460 139.290 135.220 135.310 389,925 -
27 Jul 2020 135.990 138.510 134.720 138.350 419,420 -
24 Jul 2020 136.230 136.810 134.150 135.250 388,510 -
23 Jul 2020 136.000 139.490 135.000 136.820 843,056 -
22 Jul 2020 136.040 137.010 134.370 135.540 528,899 -
21 Jul 2020 137.880 139.910 135.830 136.100 566,202 -
20 Jul 2020 134.760 137.380 134.760 136.640 495,747 -
17 Jul 2020 133.210 135.610 132.705 134.810 491,319 -
16 Jul 2020 133.550 135.538 132.230 132.540 490,058 -
15 Jul 2020 133.660 134.910 132.600 133.950 811,355 -
14 Jul 2020 126.440 131.200 126.020 131.130 727,361 -
13 Jul 2020 128.910 130.510 126.265 126.640 688,332 -
10 Jul 2020 126.280 127.710 125.740 127.370 393,503 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
137.460 179.350 135.220 166.320 9,746,354 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
126.440 179.350 126.020 138.350 5,761,927 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
102.520 179.350 101.715 126.640 23,238,249 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.