Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.9
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,217.9
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,542.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,947.2
    131.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,955.1
    38.1 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,512.5
    -175.1 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,871.2
    4.3 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 528.5M
  • Value: 373.2M
  • Rise: 128
  • Fall: 118
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
Mermaid Maritime0.118+0.008
ThaiBev0.835+0.050
Interra Resource^0.078+0.005
ComfortDelGro2.090-0.090
Medtecs Intl0.116+0.003
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,945.3 +129.7
HSCEI 10,933.5 +70.1
Jakarta 5,872.3 +5.4
Nikkei 225 23,512.5 -175.1
SSE Comp 2,955.1 +38.1
Shanghai A 3,096.7 +39.9
Shanghai B 238.7 +3.6
KOSPI 2,243.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAC HLDGS INC GENERAC HOLDINGS
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 113.260 Change: -2.490 High: 117.830 Remarks: -
Change (%): -2.15 Low: 111.880
Open 116.380 Yesterday's Close 115.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,531,795 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.52223 Trailing EPS (USD) e 4.04931 NAV (USD) b 16.5070
PE a 32.156 Trailing PE f 27.970 Price / NAV b 6.8613
Dividend (USD) d - Cash In Hand (USD) g 5.1627 Issued & Paid-up Shares c 62,542,000
Dividend Yield (%) d - Price / Cash In Hand g 21.938 Treasury Shares h 9,103,013
Beta - 75 Daysi 1.208 R-Squared - 75 Days(%)i 31.91 Market Cap (M) 7,083.507
Beta - 500 Daysi 1.062 R-Squared - 500 Days (%)i 25.83 Enterprise Value (M) 7,721.184
Piotroski F Score 8 Exchange Code GNRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.50 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAC HLDGS INC NYSE 7,083.507 32.156 27.970 6.8613 -
Industry Electrical Products NYSE 13,803.475 24.946 26.939 4.5545 0.814
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 52,447.548 24.081 36.451 3.8775 2.605
Local Peer ROCKWELL AUTOMATION INC NYSE 46,631.610 87.162 50.402 65.0376 0.947
Local Peer EMERSON ELECTRIC CO NYSE 44,976.432 - 20.755 5.3410 -
Local Peer EATON CORPORATION PLC NYSE 42,807.570 19.957 19.361 2.6618 2.612
Local Peer AMETEK INC NYSE 23,165.615 29.778 26.896 4.5285 0.549
Local Peer HUBBELL INC NYSE 9,081.677 25.304 22.738 4.6642 1.898
Local Peer ACUITY BRANDS INC NYSE 4,631.578 14.018 15.047 2.3306 0.443
Local Peer ENERSYS NYSE 3,215.907 20.069 20.460 2.3428 0.928
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,972.155 - 28.078 2.6335 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,637.229 3.087 3.542 -3.8162 2.583
Local Peer BELDEN INC NYSE 2,293.002 18.204 - 2.3889 0.344
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 2,001.925 14.919 14.004 7.3565 -
Other Local Peers BLOOM ENERGY CORPORATION (NYSE), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer LUMENTUM HLDGS INC NASDAQ 6,498.900 - - 3.8647 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 5,406.029 41.962 50.662 7.3851 -
Global Peer GOLDWIND HKEx 36,842.541 11.714 11.193 1.1770 2.865
Global Peer SH ELECTRIC HKEx 35,759.924 10.130 10.056 0.5127 2.880
Global Peer LITTELFUSE INC NASDAQ 4,499.653 27.343 32.353 3.0078 0.881
Global Peer CRRC TIMES ELEC HKEx 34,030.030 10.997 11.348 1.4914 1.765
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 2,653.014 - - 10.3020 -
Global Peer DONGFANG ELEC HKEx 14,190.495 10.613 9.834 0.4409 2.728
Global Peer SUNPOWER CORP NASDAQ 1,400.386 - 63.200 137.8512 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,395.912 5.888 6.480 1.0520 -
Other Global Peers CITYCHAMP (HKEx), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), VPOWER GROUP (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), KAISA HEALTH (HKEx), NEO-NEON (HKEx), NVC INTL (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), TEN PAO GROUP (HKEx), SCOMNET (Bursa), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), CHINA U-TON (HKEx), WCEHB (Bursa), AI (SET), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), ITEL (SET), CTW (SET), Jembo Cable Company Tbk. (IDX), COSLIGHT TECH (HKEx), ASEFA (SET), IKEGPS GROUP LIMITED (ASX), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), QTC (SET), TITANS ENERGY (HKEx), SUCCESS (Bursa), GREEN ENERGY GP (HKEx), YUASA (SET), PWRWELL (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), HONGGUANG LIGHT (HKEx), CUI GLOBAL INC (NASDAQ), SOLARGIGA (HKEx), L&E (SET), AKR (SET), REDFLOW LTD (ASX), SCABLE (Bursa), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), ULICORP (Bursa), BOER POWER (HKEx), KALINA POWER LIMITED (ASX), NYLEX (Bursa), PIMO (SET), DPW HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), SHUN WO GROUP (HKEx), TMI (SET), HWGB (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), JASKITA (Bursa), DOTZ NANO LTD (ASX), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), ENERGY FOCUS INC (NASDAQ), KUMWEL (SET), CFOAM LTD (ASX), USP Group^ (SGX), CHINAOILGANGRAN (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), TRIVE (Bursa), PASUKGB (Bursa), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), SUNWORKS INC (NASDAQ), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.910
+11.75 %
10 Days -+9.670
+9.33 %
20 Days -+9.740
+9.41 %
Medium Term Return 3 Months -+20.000
+21.45 %
6 Months -+39.490
+53.53 %
1 Year -+60.630
+115.20 %
Long Term Return 2 Years -+67.570
+147.89 %
3 Years -+72.810
+180.00 %
5 Years -+62.990
+125.30 %
Annualised Return Annualised --
+17.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.410 - 117.830 Change From 1 Year Low +63.850 % Change From 1 Year Low (%) +129.22
Change From 1 Year High -4.570 % Change From 1 Year High (%) -3.88
2 Years Range 42.960 - 117.830 Change From 2 Years Low +70.300 % Change From 2 Years Low (%) +163.64
Change From 2 Years High -4.570 % Change From 2 Years High (%) -3.88
5 Years Range 26.290 - 117.830 Change From 5 Years Low +86.970 % Change From 5 Years Low (%) +330.81
Change From 5 Years High -4.570 % Change From 5 Years High (%) -3.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Generac Holdings, Inc. engages in the design and manufacture of power generation equipment and other power products. It operates through the Domestic and International segments. The Domestic segment includes the legacy Generac, and the impact of acquisitions that are based in the United States. The International segment comprises of ottomotors, tower light, pramac, motortech, and selmec businesses. The company was founded in 1959 and is headquartered in Waukesha, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 116.380 117.830 111.880 113.260 1,531,795 -
13 Feb 2020 112.580 117.440 112.290 115.750 2,358,360 -
12 Feb 2020 110.310 114.470 110.200 113.720 13,311,990 -
11 Feb 2020 110.300 111.870 109.910 110.230 2,807,632 -
10 Feb 2020 106.270 112.250 106.000 109.300 3,174,904 -
07 Feb 2020 102.730 102.740 100.610 101.350 630,086 -
06 Feb 2020 103.790 104.640 102.082 102.920 687,585 -
05 Feb 2020 105.700 105.700 102.800 104.070 469,012 -
04 Feb 2020 104.790 105.840 102.710 104.280 530,949 -
03 Feb 2020 104.250 105.020 103.540 103.740 460,595 -
31 Jan 2020 106.940 107.495 103.260 103.590 591,403 -
30 Jan 2020 108.700 110.000 106.800 107.500 585,458 -
29 Jan 2020 107.320 109.950 107.225 109.680 506,552 -
28 Jan 2020 105.600 107.310 105.160 107.090 499,571 -
27 Jan 2020 104.760 106.140 103.649 104.980 680,105 -
24 Jan 2020 106.080 107.630 105.690 106.670 858,662 -
23 Jan 2020 102.320 103.360 100.690 102.990 368,622 -
22 Jan 2020 103.270 103.910 102.000 102.570 399,942 -
21 Jan 2020 103.320 104.020 101.780 102.410 315,449 -
17 Jan 2020 104.410 105.410 103.270 103.520 499,526 -
16 Jan 2020 102.980 104.040 102.560 103.920 484,322 -
15 Jan 2020 101.820 103.900 101.820 102.290 458,417 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
104.250 117.830 100.610 113.260 25,962,908 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
104.410 117.830 100.610 103.590 5,305,290 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
101.190 117.830 100.060 103.920 8,502,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.