Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAC HLDGS INC GENERAC HOLDINGS
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 83.230 Change: +0.340 High: 84.260 Remarks: -
Change (%): +0.41 Low: 82.040
Open 83.100 Yesterday's Close 82.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 390,770 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.53177 Trailing EPS (USD) e 4.03774 NAV (USD) b 13.8833
PE a 23.566 Trailing PE f 20.613 Price / NAV b 5.9950
Dividend (USD) d - Cash In Hand (USD) g 1.7695 Issued & Paid-up Shares c 62,373,000
Dividend Yield (%) d - Price / Cash In Hand g 47.036 Treasury Shares h 9,098,294
Beta - 75 Daysi -0.711 R-Squared - 75 Days(%)i - Market Cap (M) 5,191.305
Beta - 500 Daysi -0.064 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 6,128.854
Piotroski F Score 8 Exchange Code GNRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.92 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAC HLDGS INC NYSE 5,191.305 23.566 20.613 5.9950 -
Industry Electrical Products NYSE 9,246.768 19.954 20.262 3.2944 1.691
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 44,143.534 20.268 28.969 3.4220 3.095
Local Peer EMERSON ELECTRIC CO NYSE 40,319.871 18.302 18.277 4.6054 3.035
Local Peer EATON CORPORATION PLC NYSE 36,737.400 17.127 16.661 2.2530 3.044
Local Peer HUBBELL INC NYSE 8,490.237 23.656 23.040 4.6246 2.030
Local Peer ACUITY BRANDS INC NYSE 5,552.345 15.882 16.211 2.9457 0.375
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,930.979 4.602 4.777 -4.1261 -
Local Peer ENERSYS NYSE 2,804.237 17.500 17.202 2.1558 1.064
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,526.474 - 13.343 2.2726 -
Local Peer BELDEN INC NYSE 2,433.981 19.323 15.036 1.7042 0.324
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,479.179 11.023 12.140 7.3040 -
Local Peer AZZ INC NYSE 1,157.488 22.604 20.388 1.8692 1.534
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 860.894 14.014 12.528 0.6918 -
Other Local Peers THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 51,886.562 7.366 6.888 1.6279 1.913
Global Peer GOLDWIND HKEx 43,771.642 11.750 13.298 1.3984 2.412
Global Peer CRRC TIMES ELEC HKEx 40,318.827 13.030 13.353 1.7447 1.490
Global Peer SH ELECTRIC HKEx 39,699.576 11.111 11.164 0.5692 2.594
Global Peer LITTELFUSE INC NASDAQ 4,502.063 27.357 26.960 2.9819 0.880
Global Peer DONGFANG ELEC HKEx 15,392.184 11.512 9.950 0.4668 2.515
Global Peer SUNRUN INC NASDAQ 1,877.008 70.414 - 2.0501 -
Global Peer SUNPOWER CORP NASDAQ 1,773.048 - - -11.1871 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,279.520 - - 4.8309 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,266.602 5.343 5.260 0.9901 -
Other Global Peers CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), NVC LIGHTING (HKEx), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), JIANGNAN GP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), ULTRALIFE CORPORATION (NASDAQ), TIME INTERCON (HKEx), HXTL (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), COSLIGHT TECH (HKEx), CTW (SET), ASEFA (SET), ORION ENERGY SYSTEMS INC (NASDAQ), DEMCO (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), ETERNITY TECH (HKEx), EITA (Bursa), SOLARGIGA (HKEx), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), DPW HOLDINGS INC (NYSE American), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), L&E (SET), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), REDFLOW LTD (ASX), ENTERPRISE DEV (HKEx), CUI GLOBAL INC (NASDAQ), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), TrickleStar (SGX), TRT (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), GOLDENPOWER (HKEx), SUNWORKS INC (NASDAQ), KUMWEL (SET), KML TECH (HKEx), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), DOTZ NANO LTD (ASX), HWGB (Bursa), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), Hu An Cable^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), TEM HOLDINGS (HKEx), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.390
+4.25 %
10 Days -+5.240
+6.72 %
20 Days -+9.460
+12.82 %
Medium Term Return 3 Months -+18.480
+28.54 %
6 Months -+30.340
+57.36 %
1 Year -+25.730
+44.75 %
Long Term Return 2 Years -+37.950
+83.81 %
3 Years -+48.590
+140.27 %
5 Years -+40.860
+96.44 %
Annualised Return Annualised --
+14.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.430 - 84.860 Change From 1 Year Low +37.800 % Change From 1 Year Low (%) +83.20
Change From 1 Year High -1.630 % Change From 1 Year High (%) -1.92
2 Years Range 42.960 - 84.860 Change From 2 Years Low +40.270 % Change From 2 Years Low (%) +93.74
Change From 2 Years High -1.630 % Change From 2 Years High (%) -1.92
5 Years Range 26.290 - 84.860 Change From 5 Years Low +56.940 % Change From 5 Years Low (%) +216.58
Change From 5 Years High -1.630 % Change From 5 Years High (%) -1.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Generac Holdings, Inc. engages in the design and manufacture of power generation equipment and other power products. It operates through the Domestic and International segments. The Domestic segment includes the legacy Generac, and the impact of acquisitions that are based in the United States. The International segment comprises of ottomotors, tower light, pramac, motortech, and selmec businesses. The company was founded in 1959 and is headquartered in Waukesha, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 83.100 84.260 82.040 83.230 390,770 -
12 Sep 2019 82.910 84.100 80.825 82.890 1,047,326 -
11 Sep 2019 81.150 84.860 80.920 83.020 1,437,836 -
10 Sep 2019 81.110 81.125 79.950 80.720 533,588 -
09 Sep 2019 79.970 81.020 79.610 80.870 507,934 -
06 Sep 2019 80.540 80.825 79.380 79.840 467,092 -
05 Sep 2019 77.000 80.670 76.760 80.310 1,082,068 -
04 Sep 2019 74.500 76.270 74.500 75.790 902,228 -
03 Sep 2019 77.630 77.685 72.990 73.790 1,314,520 -
30 Aug 2019 78.010 78.360 77.200 77.990 861,136 -
29 Aug 2019 77.680 78.390 76.210 77.190 714,714 -
28 Aug 2019 74.880 76.720 74.500 76.710 1,145,942 -
27 Aug 2019 75.750 75.750 74.340 75.050 487,253 -
26 Aug 2019 75.490 75.830 74.560 74.970 428,430 -
23 Aug 2019 75.840 76.740 74.475 74.770 956,790 -
22 Aug 2019 75.130 76.410 74.730 76.280 943,372 -
21 Aug 2019 74.850 75.050 74.470 74.650 500,214 -
20 Aug 2019 74.530 74.680 73.730 74.130 318,269 -
19 Aug 2019 74.680 75.160 74.295 74.340 520,530 -
16 Aug 2019 72.380 74.190 72.380 73.770 584,273 -
15 Aug 2019 72.140 72.340 71.430 71.920 353,392 -
14 Aug 2019 72.490 72.600 71.821 71.970 496,203 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
78.010 84.860 72.990 83.230 8,544,498 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
72.380 84.860 72.380 77.190 6,599,787 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
70.890 84.860 70.890 71.920 9,919,946 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.