Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.3
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,194.3
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.0
    -2.9 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,113.9
    -18.1 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.2
    3.4 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,089.0
    488.6 (1.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,669.0
    43.3 (0.65%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 471.2M
  • Value: 289.7M
  • Rise: 99
  • Fall: 113
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.105+0.009
Net Pacific Fin0.035+0.001
Sinjia Land0.104+0.004
Rex Intl0.350-0.010
ThaiBev0.710-
Geo Energy Res0.385-
Genting Sing0.775-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,095.5 -36.6
HSCEI 9,288.1 -33.9
Jakarta 6,665.1 +39.4
Nikkei 225 29,096.9 +496.5
SSE Comp 3,615.5 +5.6
Shanghai A 3,789.2 +5.9
Shanghai B 277.3 +0.6
KOSPI 3,038.5 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAC HLDGS INC GENERAC HLDGS INC
Updated on 25 Oct 2021 (End of trading day)
Last (USD): 470.120 Change: -0.200 High: 475.560 Remarks: -
Change (%): -0.04 Low: 462.970
Open 472.210 Yesterday's Close 470.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 628,269 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.53430 Trailing EPS (USD) e 8.21729 NAV (USD) b 26.2339
PE a 84.947 Trailing PE f 57.211 Price / NAV b 17.9203
Dividend (USD) d - Cash In Hand (USD) g 6.1800 Issued & Paid-up Shares c 63,120,700
Dividend Yield (%) d - Price / Cash In Hand g 76.071 Treasury Shares h 9,252,097
Market Cap (M) 29,674.303 Enterprise Value (M) 30,192.100
Piotroski F Score 8 Exchange Code GNRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.25 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAC HLDGS INC NYSE 29,674.303 84.947 57.211 17.9203 -
Industry Electrical Products NYSE 16,642.984 37.124 27.922 6.0796 1.218
Local Peer ROCKWELL AUTOMATION INC NYSE 73,254.175 71.649 47.568 32.2761 0.647
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 66,830.033 12.987 11.714 4.7969 2.059
Local Peer EATON CORPORATION PLC NYSE 64,760.235 45.929 34.356 4.2030 1.795
Local Peer EMERSON ELECTRIC CO NYSE 57,717.590 29.373 24.498 6.2122 2.072
Local Peer AMETEK INC NYSE 30,170.071 34.581 34.420 4.7562 0.550
Local Peer HUBBELL INC NYSE 11,708.987 33.464 32.507 5.5083 1.723
Local Peer QUANTUMSCAPE CORPORATION NYSE 10,585.938 - - 7.0273 -
Local Peer ACUITY BRANDS INC NYSE 7,392.291 24.134 24.134 3.6157 -
Local Peer ATKORE INC NYSE 4,306.453 28.913 9.994 6.3607 -
Local Peer BLOOM ENERGY CORPORATION NYSE 4,806.607 - - -222.7675 -
Local Peer ENERSYS NYSE 3,288.752 22.938 22.938 2.0961 0.910
Local Peer INTEGER HOLDINGS CORPORATION NYSE 3,081.879 39.891 39.891 2.3444 -
Other Local Peers GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), STEM INC (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), ROMEO POWER INC (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 16,304.152 116.191 119.380 13.8430 -
Global Peer ZHUZHOU CRRC TIMES ELECTRIC CO LTD HKEx 82,184.237 29.545 28.484 2.7856 -
Global Peer XINJIANG GOLDWIND SCIENCE&TECHNOLOG HKEx 66,924.982 20.938 16.949 1.6416 1.895
Global Peer LITTELFUSE INC NASDAQ 7,276.815 55.982 28.633 4.1771 0.646
Global Peer LUMENTUM HLDGS INC NASDAQ 5,900.940 14.853 14.853 2.9911 -
Global Peer SUNPOWER CORP NASDAQ 5,299.734 11.156 10.952 11.9565 -
Global Peer DONGFANG ELECTRIC CORPORATION LTD. HKEx 38,802.226 18.545 14.585 1.0182 1.721
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,901.571 - - 3.5257 -
Global Peer SHANGHAI ELECTRIC GROUP CO HKEx 34,081.977 8.080 8.080 0.4459 -
Global Peer ENOVIX CORP NASDAQ 3,580.314 - - 106.8951 -
Other Global Peers MICROVAST HLDGS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), TPI COMPOSITES INC (NASDAQ), HONG KONG AEROSPACE TECHNOLOGY GRP (HKEx), ENERGY RECOVERY INC (NASDAQ), LI-S ENERGY LTD (ASX), HARBIN ELECTRIC CO LTD (HKEx), CITYCHAMP WATCH & JEWELLERY GP LTD (HKEx), INNOVIZ TECHNOLOGIES LTD (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), VPOWER GROUP INTL HLDGS LTD (HKEx), HG SEMICONDUCTOR LTD (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), WCEHB (Bursa), JIANGNAN GROUP LIMITED (HKEx), NUVVE HLDG CORP (NASDAQ), SOLARGIGA ENERGY HOLDINGS LIMITED (HKEx), GP Industries (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SUNWORKS INC (NASDAQ), HENGXIN TECHNOLOGY LTD (HKEx), LEOCH INTERNATIONAL TECHNOLOGY LTD (HKEx), CN ENERGY GRP INC (NASDAQ), NEO-NEON HOLDINGS LTD (HKEx), Tai Sin Electric (SGX), DOTZ NANO LTD (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), CHINA OIL GANGRAN ENGY GP HLDGS LTD (HKEx), PEKAT (Bursa), TIME INTERCONNECT TECH LTD (HKEx), ULTRALIFE CORPORATION (NASDAQ), CTW (SET), OCEAN POWER TECHNOLOGIES INC (NYSE American), KAISA HEALTH GROUP HOLDINGS LTD (HKEx), NVC INTERNATIONAL HOLDINGS LTD (HKEx), SCGBHD (Bursa), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE INT (HKEx), KUNIKO LIMITED (ASX), ULICORP (Bursa), CAPSTONE GREEN ENERGY CORP (NASDAQ), NORTHEAST ELECTRIC DEVELOPMENT (HKEx), OPCOM (Bursa), CONTEXT THERAPEUTICS INC (NASDAQ), PIMO (SET), CHINA NATURE ENERGY TECHGY HLDS LTD (HKEx), ASEFA (SET), REDFLOW LTD (ASX), FDG ELECTRIC VEHICLES LIMITED (HKEx), CHINA U-TON FUTURE SPACE INDL GRP (HKEx), NYLEX (Bursa), QTC (SET), Voksel Electric Tbk. (IDX), YUASA (SET), SUCCESS (Bursa), PUTIAN COMMUNICATION GROUP LTD (HKEx), SCI (SET), TRANSTECH OPTELECOM SCI HLDGS LTD (HKEx), GRAPHEX GROUP LTD (HKEx), CHINA TITANS ENERGY TECHNOLOGY GP (HKEx), AKR (SET), BOER POWER HOLDINGS LIMITED (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), METROD (Bursa), KUMWEL (SET), VESON HOLDINGS LTD (HKEx), HWGB (Bursa), GREEN ENERGY GROUP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), L&E (SET), SOLARTECH INTERNATIONAL (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), PWRWELL (Bursa), TRT (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), COSLIGHT TECHNOLOGY INTL GROUP (HKEx), TMI (SET), UMSNGB (Bursa), PERENNIAL INTERNATIONAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), KML TECHNOLOGY GP LTD (HKEx), Kabelindo Murni Tbk. (IDX), SHUN WO GROUP HOLDINGS LTD (HKEx), P5 Capital (SGX), FDG KINETIC LIMITED (HKEx), ENERGY FOCUS INC (NASDAQ), TRIVE (Bursa), JASKITA (Bursa), PASUKGB (Bursa), GOLDEN POWER GROUP HOLDINGS LIMITED (HKEx), TrickleStar (SGX), CHINA SAFTOWER INTL HLDG GRP LTD (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), E LIGHTING GROUP HOLDINGS LIMITED (HKEx), USP Group^ (SGX), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.02 %
10 Days -+60.550
+14.78 %
20 Days -+26.320
+5.93 %
Medium Term Return 3 Months -+25.470
+5.73 %
6 Months -+139.300
+42.11 %
1 Year -+259.720
+123.44 %
Long Term Return 2 Years -+376.870
+404.15 %
3 Years -+420.930
+855.72 %
5 Years -+432.030
+1134.23 %
Annualised Return Annualised --
+65.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 202.023 - 476.310 Change From 1 Year Low +268.097 % Change From 1 Year Low (%) +132.71
Change From 1 Year High -6.190 % Change From 1 Year High (%) -1.30
2 Years Range 75.500 - 476.310 Change From 2 Years Low +394.620 % Change From 2 Years Low (%) +522.68
Change From 2 Years High -6.190 % Change From 2 Years High (%) -1.30
5 Years Range 33.765 - 476.310 Change From 5 Years Low +436.355 % Change From 5 Years Low (%) +1292.32
Change From 5 Years High -6.190 % Change From 5 Years High (%) -1.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Generac Holdings, Inc. engages in the design and manufacture of power generation equipment and other power products. It operates through the following segments: Domestic and International. The Domestic segment includes the legacy Generac, and the impact of acquisitions that are based in the United States. The International segment comprises of ottomotors, tower light, pramac, motortech and selmec businesses. The company was founded in 1959 and is headquartered in Waukesha, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 472.210 475.560 462.970 470.120 628,269 -
22 Oct 2021 472.790 475.295 463.210 470.320 310,685 -
21 Oct 2021 459.360 472.040 456.010 471.710 419,466 -
20 Oct 2021 464.850 466.480 454.270 458.220 507,433 -
19 Oct 2021 473.800 476.310 460.089 462.840 514,541 -
18 Oct 2021 446.180 470.800 442.780 470.020 789,255 -
15 Oct 2021 441.900 457.990 439.000 451.940 896,633 -
14 Oct 2021 426.650 434.770 420.150 433.750 528,300 -
13 Oct 2021 427.090 430.809 414.100 418.910 601,934 -
12 Oct 2021 415.100 423.450 414.590 421.430 473,497 -
11 Oct 2021 405.830 417.991 405.060 409.570 386,819 -
08 Oct 2021 417.450 418.615 404.175 406.780 378,916 -
07 Oct 2021 410.980 422.500 410.980 417.580 464,363 -
06 Oct 2021 395.630 407.192 393.133 405.170 587,277 -
05 Oct 2021 404.000 411.880 400.060 403.000 416,618 -
04 Oct 2021 404.260 405.000 392.020 402.090 624,049 -
01 Oct 2021 408.670 409.990 391.850 404.950 671,502 -
30 Sep 2021 409.890 415.823 405.690 408.670 906,416 -
29 Sep 2021 430.180 430.180 395.140 406.530 1,441,555 -
28 Sep 2021 436.000 438.340 421.190 425.340 587,500 -
27 Sep 2021 440.900 449.240 434.890 443.800 418,261 -
24 Sep 2021 449.680 456.960 444.610 444.610 533,893 -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
415.100 476.310 414.100 470.120 5,670,013 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
436.000 476.310 414.100 409.570 6,465,015 -
4 Weeks from
(30 Aug 2021 to 27 Sep 2021)
447.840 476.310 414.100 443.800 12,420,518 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.