Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAC HLDGS INC GENERAC HOLDINGS
Updated on 29 May 2020 (End of trading day)
Last (USD): 111.270 Change: -6.720 High: 116.880 Remarks: -
Change (%): -5.70 Low: 110.640
Open 115.900 Yesterday's Close 117.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,139,430 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.04059 Trailing EPS (USD) e 3.97099 NAV (USD) b 16.3315
PE a 27.538 Trailing PE f 28.021 Price / NAV b 6.8132
Dividend (USD) d - Cash In Hand (USD) g 4.9053 Issued & Paid-up Shares c 62,678,900
Dividend Yield (%) d - Price / Cash In Hand g 22.684 Treasury Shares h 9,169,894
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,974.281
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,620.293
Piotroski F Score 6 Exchange Code GNRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.63 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAC HLDGS INC NYSE 6,974.281 27.538 28.021 6.8132 -
Industry Electrical Products NYSE 11,952.911 23.562 25.743 5.6289 1.542
Local Peer ROCKWELL AUTOMATION INC NYSE 50,073.032 72.037 70.347 80.6597 0.908
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,625.829 29.591 47.221 - 3.168
Local Peer EMERSON ELECTRIC CO NYSE 36,457.925 15.810 16.847 4.8501 3.302
Local Peer EATON CORPORATION PLC NYSE 33,960.000 15.360 15.966 2.3840 3.456
Local Peer AMETEK INC NYSE 21,041.209 24.430 22.440 3.9507 0.610
Local Peer HUBBELL INC NYSE 7,512.805 18.810 18.684 3.9233 2.489
Local Peer ACUITY BRANDS INC NYSE 3,415.072 10.336 11.433 1.6699 0.601
Local Peer ENERSYS NYSE 2,678.160 16.714 17.039 1.9510 1.114
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,599.796 28.456 25.793 2.2331 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,827.354 2.454 2.730 -2.6858 5.033
Local Peer BELDEN INC NYSE 1,532.311 - - 1.6177 0.593
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,274.471 9.418 8.352 4.3139 -
Other Local Peers BLOOM ENERGY CORPORATION (NYSE), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,038.098 48.026 41.454 8.1232 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,491.668 - 48.046 3.1667 -
Global Peer SH ELECTRIC HKEx 32,426.371 7.688 7.688 0.4576 -
Global Peer LITTELFUSE INC NASDAQ 3,944.737 28.363 31.125 2.6711 1.125
Global Peer GOLDWIND HKEx 29,490.933 12.333 12.333 0.9192 2.484
Global Peer CRRC TIMES ELEC HKEx 23,568.294 7.816 8.403 0.9726 2.432
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 2,628.811 - - 9.1063 -
Global Peer DONGFANG ELEC HKEx 11,757.838 8.116 7.929 0.3603 5.838
Global Peer SUNPOWER CORP NASDAQ 1,227.053 55.377 11.109 130.0901 -
Global Peer VPOWER GROUP HKEx 8,952.767 31.573 31.574 3.1727 0.783
Other Global Peers CANADIAN SOLAR INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), SHANGHAI PRIME (HKEx), KMI Wire & Cable Tbk. (IDX), AI (SET), HXTL (HKEx), Tai Sin Electric (SGX), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), LEOCH INT'L (HKEx), ITEL (SET), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), CTW (SET), NOVONIX LIMITED (ASX), ASEFA (SET), HWGB (Bursa), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), IKEGPS GROUP LIMITED (ASX), TITANS ENERGY (HKEx), SFCE (HKEx), YUASA (SET), QTC (SET), GREEN ENERGY GP (HKEx), PWRWELL (Bursa), METROD (Bursa), FDG EVEHICLES (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), SCI (SET), SUCCESS (Bursa), BOER POWER (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), PIMO (SET), L&E (SET), Kabelindo Murni Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AKR (SET), SOLARGIGA (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), REDFLOW LTD (ASX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TrickleStar (SGX), SOLARTECH INT'L (HKEx), TRT (SET), SCABLE (Bursa), PERENNIAL INT'L (HKEx), DOTZ NANO LTD (ASX), ENERGY FOCUS INC (NASDAQ), KALINA POWER LIMITED (ASX), DPW HOLDINGS INC (NYSE American), UMSNGB (Bursa), TMI (SET), KUMWEL (SET), SHUN WO GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), SUNWORKS INC (NASDAQ), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), Hu An Cable^ (SGX), CFOAM LTD (ASX), PASUKGB (Bursa), USP Group^ (SGX), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.130
-2.74 %
10 Days -+6.570
+6.28 %
20 Days -+17.980
+19.27 %
Medium Term Return 3 Months -+8.280
+8.04 %
6 Months -+12.770
+12.96 %
1 Year -+56.120
+101.76 %
Long Term Return 2 Years -+60.830
+120.60 %
3 Years -+75.320
+209.51 %
5 Years -+70.530
+173.12 %
Annualised Return Annualised --
+22.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.190 - 123.190 Change From 1 Year Low +57.080 % Change From 1 Year Low (%) +105.33
Change From 1 Year High -11.920 % Change From 1 Year High (%) -9.68
2 Years Range 45.430 - 123.190 Change From 2 Years Low +65.840 % Change From 2 Years Low (%) +144.93
Change From 2 Years High -11.920 % Change From 2 Years High (%) -9.68
5 Years Range 26.290 - 123.190 Change From 5 Years Low +84.980 % Change From 5 Years Low (%) +323.24
Change From 5 Years High -11.920 % Change From 5 Years High (%) -9.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Generac Holdings, Inc. engages in the design and manufacture of power generation equipment and other power products. It operates through the following segments: Domestic and International. The Domestic segment includes the legacy Generac, and the impact of acquisitions that are based in the United States. The International segment comprises of ottomotors, tower light, pramac, motortech, and selmec businesses. The company was founded in 1959 and is headquartered in Waukesha, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 115.900 116.880 110.640 111.270 1,139,430 -
28 May 2020 122.950 123.190 117.878 117.990 803,471 -
27 May 2020 119.770 122.180 118.605 122.050 1,083,198 -
26 May 2020 118.930 119.850 116.640 118.000 679,318 -
22 May 2020 114.420 114.740 113.380 114.400 348,780 -
21 May 2020 112.490 115.290 112.180 114.440 717,476 -
20 May 2020 112.780 114.830 111.740 113.010 609,955 -
19 May 2020 110.110 112.910 110.010 110.120 661,328 -
18 May 2020 108.650 112.190 107.430 111.410 898,914 -
15 May 2020 100.000 104.900 99.480 104.700 676,839 -
14 May 2020 96.180 100.680 95.270 100.670 500,471 -
13 May 2020 99.550 101.700 97.020 97.900 543,840 -
12 May 2020 103.910 104.640 99.650 99.730 497,972 -
11 May 2020 102.100 104.840 101.650 103.850 680,375 -
08 May 2020 101.370 103.920 100.873 103.860 414,803 -
07 May 2020 101.570 102.235 98.920 99.200 401,928 -
06 May 2020 99.750 100.820 98.430 99.500 625,307 -
05 May 2020 96.360 100.580 95.350 99.420 722,889 -
04 May 2020 92.320 94.550 90.300 94.410 628,094 -
01 May 2020 95.290 96.570 92.220 93.290 824,856 -
30 Apr 2020 96.510 102.360 96.500 97.440 1,081,869 -
29 Apr 2020 101.500 105.360 100.050 103.680 694,523 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
100.000 123.190 99.480 111.270 7,618,709 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
95.290 123.190 92.220 100.670 5,840,535 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
82.310 123.190 81.221 97.440 13,342,421 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.