Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENLANE HOLDINGS INC GREENLANE HOLDINGS, INC. CLASS A
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 3.650 Change: +0.080 High: 3.740 Remarks: -
Change (%): +2.24 Low: 3.610
Open 3.640 Yesterday's Close 3.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 131,495 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16188 Trailing EPS (USD) e -0.15960 NAV (USD) b 0.2099
PE a - Trailing PE f - Price / NAV b 17.3892
Dividend (USD) d - Cash In Hand (USD) g 0.1373 Issued & Paid-up Shares c 16,930,800
Dividend Yield (%) d - Price / Cash In Hand g 26.584 Treasury Shares h -
Market Cap (M) 327.314 Enterprise Value (M) 374.264
Piotroski F Score 1 Exchange Code GNLN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.29 Free Float (%) 94.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENLANE HOLDINGS INC NASDAQ 327.314 - - 17.3892 -
Industry Wholesale Distributors NASDAQ 3,258.373 56.531 39.196 7.7583 0.944
Local Peer FASTENAL NASDAQ 31,237.065 36.360 35.992 10.8431 1.838
Local Peer POOL CORPORATION NASDAQ 18,739.759 51.098 34.922 21.4230 0.492
Local Peer CRICUT INC NASDAQ 8,220.982 53.183 43.052 15.2678 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,729.314 - 22.729 2.4009 -
Local Peer GROWGENERATION CORP NASDAQ 2,365.586 443.966 174.339 6.7639 -
Local Peer HILLMAN SOLUTIONS CORP NASDAQ 2,262.094 - - 5.1578 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,929.706 30.533 28.631 3.0495 1.141
Local Peer HYZON MOTORS INC NASDAQ 2,000.651 - - 11.1709 -
Local Peer HAWKINS INC NASDAQ 677.756 16.539 16.539 2.5552 1.477
Local Peer TITAN MACHINERY INC NASDAQ 647.017 33.998 23.827 1.7068 -
Local Peer DXP ENTERPRISES INC NASDAQ 630.178 - - 1.7886 -
Local Peer A MARK PRECIOUS METALS INC NASDAQ 545.897 17.893 4.317 1.7691 -
Other Local Peers AERSALE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 31,645.848 32.930 23.938 7.0434 1.380
Global Peer GRAINGER W W INC NYSE 23,799.725 34.244 31.315 13.1056 1.311
Global Peer GENUINE PARTS CO NYSE 18,432.945 94.613 22.574 5.6999 2.475
Global Peer Astra International Tbk. IDX 192,701,936.000 11.922 12.777 1.1987 2.395
Global Peer REECE LIMITED ASX 15,283.981 66.742 61.850 5.6574 0.507
Global Peer OR SET 333,787.500 37.969 37.969 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,736.282 63.778 52.916 9.6043 -
Global Peer CORE & MAIN INC NYSE 7,438.033 167.144 226.769 10.6393 -
Global Peer SEVEN GROUP HLDGS LTD ASX 8,623.798 74.471 19.600 2.6201 1.649
Global Peer MRDIY Bursa 21,968.100 65.153 65.156 21.9024 0.409
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), DOHOME (SET), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), TheHourGlass (SGX), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), IMDEX LTD (ASX), BAFS (SET), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), VNG (SET), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), SABUY (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), CHINA STRATEGIC (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), HK ASIA HLDGS (HKEx), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), SPARKLE ROLL (HKEx), UNIWALL (Bursa), UKEM (SET), AUTO ITALIA (HKEx), Multi-Chem (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), AMCON DISTRIBUTING CO (NYSE American), YHI Intl (SGX), UAC (SET), Surya Pertiwi Tbk. (IDX), TOYS R US ANZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), CHINNEY ALLI (HKEx), THE (SET), SAMCHEM (Bursa), AGE (SET), MLG OZ LTD (ASX), Serial System (SGX), STRONG PETRO (HKEx), JTF INTL (HKEx), MSCTECH (HKEx), JIU RONG HOLD (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CSS (SET), FCW (Bursa), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), KAI YUAN HLDGS (HKEx), GEMINI INV (HKEx), TeleChoice Intl (SGX), ANXIANYUAN CH (HKEx), EMINENCE ENT (HKEx), SILVER BASE (HKEx), TITAN PETROCHEM (HKEx), DELEUM (Bursa), RSP (SET), BIKEEXCHANGE LTD (ASX), ACG (SET), BURWILL (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Chemical Ind (SGX), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), EASYKNIT INT'L (HKEx), COSMOS MACH (HKEx), Wicaksana Overseas International Tbk. (IDX), Asia Enterprises (SGX), TAK LEE MACH (HKEx), MARCO (Bursa), E. BON HOLDINGS (HKEx), ZMFY GLASS (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), Intraco Penta Tbk. (IDX), NDR (SET), Sin Heng Mach (SGX), HGL LIMITED (ASX), MBV INTL (HKEx), SingMyanmar^ (SGX), TWZ (SET), SOLID (Bursa), IPMUDA (Bursa), SR (SET), Kobexindo Tractors Tbk. (IDX), TLV (SGX), PHOL (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), MOONG (SET), TU YI HLDG (HKEx), UMS (Bursa), GIFT (SET), TEXCHEM (Bursa), Vallianz (SGX), CHUAN (Bursa), WELLARD LTD (ASX), Tye Soon (SGX), OCB (Bursa), OCR (Bursa), HENG HUP (HKEx), SE (SET), QIANHAI HEALTH (HKEx), HK SH ALLIANCE (HKEx), TURBO (Bursa), IFEC (SET), ACO (Bursa), CHINA PIPE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), LOCO HK (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), SCBUILD (Bursa), China Env Res (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), Hoe Leong (SGX), TENGY ENV (HKEx), ASTIVITA LIMITED (ASX), SHANSHAN (HKEx), Jadason (SGX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SUCCESS DRAGON (HKEx), SCC (Bursa), Beverly JCG (SGX), Bintang Mitra Semestaraya Tbk (IDX), Fuji Offset (SGX), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), Kokoh Inti Arebama Tbk (IDX), WINGARA AG LTD (ASX), STELUX HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), F8 ENT (HKEx), THMUI (SET), COMPUGT (Bursa), CHINA ENV TEC (HKEx), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), Casa (SGX), HOOVER (Bursa), Far East (SGX), IMS GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Teho Intl (SGX), Soon Lian (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.83 %
10 Days --0.560
-13.30 %
20 Days --1.170
-24.27 %
Medium Term Return 3 Months --0.910
-19.96 %
6 Months --1.340
-26.85 %
1 Year -+0.120
+3.40 %
Long Term Return 2 Years --4.610
-55.81 %
Annualised Return Annualised --
-33.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.830 - 8.730 Change From 1 Year Low +1.820 % Change From 1 Year Low (%) +99.45
Change From 1 Year High -5.080 % Change From 1 Year High (%) -58.19
2 Years Range 1.018 - 9.680 Change From 2 Years Low +2.632 % Change From 2 Years Low (%) +258.41
Change From 2 Years High -6.030 % Change From 2 Years High (%) -62.29
5 Years Range 1.018 - 29.000 Change From 5 Years Low +2.632 % Change From 5 Years Low (%) +258.41
Change From 5 Years High -25.350 % Change From 5 Years High (%) -87.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenlane Holdings, Inc. distributes and supplies vaporization products and accessories for vape shops and dispensaries. The firm offers packaging, rolling papers, grinders, glass products, and smoking accessories. The company was founded by Aaron LoCascio and Adam Schoenfeld in 2005 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 3.640 3.740 3.610 3.650 131,495 -
23 Jul 2021 3.570 3.600 3.466 3.570 98,724 -
22 Jul 2021 3.780 3.780 3.518 3.560 181,566 -
21 Jul 2021 3.610 3.800 3.600 3.760 214,867 -
20 Jul 2021 3.460 3.650 3.400 3.620 280,035 -
19 Jul 2021 3.460 3.490 3.300 3.430 210,516 -
16 Jul 2021 3.570 3.615 3.450 3.510 234,449 -
15 Jul 2021 3.750 3.760 3.530 3.550 346,422 -
14 Jul 2021 4.240 4.330 3.700 3.740 716,148 -
13 Jul 2021 4.090 4.260 4.010 4.210 513,011 -
12 Jul 2021 4.190 4.190 4.050 4.090 152,477 -
09 Jul 2021 4.180 4.190 4.010 4.160 185,353 -
08 Jul 2021 3.900 4.140 3.880 4.080 214,214 -
07 Jul 2021 4.200 4.250 3.830 4.000 555,983 -
06 Jul 2021 4.320 4.380 4.140 4.160 381,345 -
02 Jul 2021 4.650 4.680 4.320 4.380 471,588 -
01 Jul 2021 4.480 4.870 4.250 4.720 1,360,160 -
30 Jun 2021 4.980 5.490 4.330 4.470 2,479,046 -
29 Jun 2021 4.140 4.960 4.110 4.820 1,281,283 -
28 Jun 2021 3.970 4.150 3.930 4.120 348,586 -
25 Jun 2021 4.150 4.200 3.780 3.870 823,248 -
24 Jun 2021 3.930 4.200 3.930 4.190 417,702 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
4.090 4.330 3.300 3.650 2,927,233 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
3.970 4.330 3.300 4.090 7,430,035 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
3.850 4.330 3.300 3.870 8,369,359 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.