Last (AUD): 1.170 | Change: - | High: 1.170 | Remarks: - |
Change (%): - | Low: 1.155 | ||
Open | 1.170 | Yesterday's Close | 1.17 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 24,856 | Cumulative Value |
Last (AUD): 1.170 | Change: - | High: 1.170 | Remarks: - |
Change (%): - | Low: 1.155 | ||
Open | 1.170 | Yesterday's Close | 1.17 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 24,856 | Cumulative Value |
EPS (AUD) a | -0.04673 | Trailing EPS (AUD) e | -0.04673 | NAV (AUD) b | 0.2235 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 5.2349 |
Dividend (AUD) d | 0.059419 | Cash In Hand (AUD) g | 0.2419 | Issued & Paid-up Shares c | 155,153,000 |
Dividend Yield (%) d | 5.079 | Price / Cash In Hand g | 4.837 | Treasury Shares h | - |
Beta - 75 Daysi | -0.314 | R-Squared - 75 Days(%)i | 0.61 | Market Cap (M) | 181.529 |
Beta - 500 Daysi | 0.305 | R-Squared - 500 Days (%)i | 0.61 | Enterprise Value (M) | 151.460 |
Piotroski F Score | 3 | Exchange Code | GNG | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 40.41 | Free Float (%) | 39.7 | ||
Sector & Industry | Industrial Services - Engineering & Construction |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | GR ENGINEERING SERVICECS LTD | ASX | 181.529 | - | - | 5.2349 | 5.079 |
Industry | Engineering & Construction | ASX | 701.132 | 14.062 | 21.630 | 2.2506 | 2.960 |
Local Peer | CIMIC GROUP LTD | ASX | 8,000.307 | - | - | 9.8804 | 2.873 |
Local Peer | ATLAS ARTERIA | ASX | 5,850.010 | - | - | 1.5560 | 4.438 |
Local Peer | DOWNER EDI LTD | ASX | 3,772.951 | - | - | 1.6420 | 2.198 |
Local Peer | MONADELPHOUS GROUP | ASX | 1,359.481 | 37.264 | 37.263 | 3.5363 | 2.432 |
Local Peer | NRW HOLDINGS LIMITED | ASX | 1,325.001 | 17.966 | 17.966 | 2.8050 | 2.093 |
Local Peer | PERENTI GLOBAL LTD | ASX | 986.013 | 41.359 | 41.365 | 0.7072 | 4.980 |
Local Peer | JOHNS LYNG GROUP LTD | ASX | 698.908 | 44.093 | 44.095 | 13.4890 | 1.273 |
Local Peer | GENPLUS GROUP LTD | ASX | 288.390 | 26.977 | 26.978 | - | - |
Local Peer | LYCOPODIUM LIMITED | ASX | 232.083 | 19.661 | 19.661 | 2.9565 | 3.424 |
Local Peer | SRG GLOBAL LTD | ASX | 218.440 | - | - | 0.9865 | 2.041 |
Local Peer | ENGENCO LIMITED | ASX | 177.121 | 13.195 | 13.195 | 1.8758 | 3.539 |
Local Peer | SOUTHERN CROSS ELECTRICAL ENGINEERI | ASX | 147.590 | 13.578 | 13.578 | 0.9319 | 5.033 |
Other Local Peers | BSA LIMITED (ASX), CARDNO LIMITED (ASX), DURATEC LTD (ASX), INTEGA GROUP LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), AEROMETREX LIMITED (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), SAUNDERS (ASX), VERBREC LTD (ASX), EXCELSIOR CAPITAL LTD (ASX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX) | ||||||
Global Peer | JACOBS ENGINEERING GROUP INC | NYSE | 14,335.604 | 37.576 | 37.576 | 2.4650 | 0.688 |
Global Peer | CKI HOLDINGS | HKEx | 107,587.556 | 10.241 | 14.494 | 0.9865 | 5.761 |
Global Peer | CHINA RAILWAY | HKEx | 89,683.749 | 3.576 | 3.449 | 0.4181 | 5.065 |
Global Peer | QUANTA SERVICES | NYSE | 10,514.555 | 26.153 | 26.708 | 2.5324 | 0.230 |
Global Peer | CHINA RAIL CONS | HKEx | 64,095.240 | 2.982 | 2.836 | 0.3138 | 4.867 |
Global Peer | NEW FORTRESS ENERGY INC | NASDAQ | 7,741.038 | - | - | 85.3156 | - |
Global Peer | AECOM | NYSE | 7,929.606 | - | - | 2.4083 | - |
Global Peer | CHINA COMM CONS | HKEx | 59,618.061 | 2.795 | 3.463 | 0.2386 | 6.911 |
Global Peer | MASTEC INC | NYSE | 5,903.443 | 15.047 | 19.004 | 3.1513 | - |
Global Peer | EMCOR GROUP INC | NYSE | 5,169.519 | 15.899 | 36.902 | 2.5754 | 0.348 |
Other Global Peers | EXPONENT INC (NASDAQ), XINTE ENERGY (HKEx), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), PP (Persero) Tbk. (IDX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), Indika Energy Tbk. (IDX), CHALIECO (HKEx), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), MRCB (Bursa), Adhi Karya (Persero) Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), UCD (HKEx), WIDAD (Bursa), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), SLVEST (Bursa), KAB (Bursa), JR (SET), Acset Indonusa Tbk. (IDX), YEE HOP HLDGS (HKEx), SAMART (SET), OKG TECH (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), FULLWEALTH (HKEx), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), Lian Beng (SGX), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), Civmec (SGX), UNIQ (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Chuan Hup (SGX), Wee Hur (SGX), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), ISUN INC (NASDAQ), FUEL TECH INC (NASDAQ), ECONBHD (Bursa), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), RI YING HLDGS (HKEx), SEAFCO (SET), CT VISION (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), PLS (Bursa), Lum Chang (SGX), PTARAS (Bursa), OIB (Bursa), Hock Lian Seng (SGX), MUHIBAH (Bursa), KKB (Bursa), HUARCHI GLOBAL (HKEx), PYLON (SET), CHI KAN HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), IWCITY (Bursa), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), AusGroup (SGX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), DEMCO (SET), SYNTEC (SET), PEC (SGX), AMPROP (Bursa), PAK WING GP (HKEx), RT (SET), GEOTECH HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), GADANG (Bursa), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), SOCAM DEV (HKEx), HSSEB (Bursa), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), Keong Hong (SGX), Dana Brata Luhur Tbk. (IDX), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), BINTAI (Bursa), UNIMECH (Bursa), Tiong Seng (SGX), NWR (SET), VISION FAME (HKEx), Koh Eco (SGX), MITRA (Bursa), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), EMC (SET), BISU TECH (HKEx), TPOLY (SET), SENDAI (Bursa), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), CNT (SET), ANCHORSTONE (HKEx), MUDAJYA (Bursa), Ellipsiz (SGX), OKP (SGX), HOHUP (Bursa), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), PESONA (Bursa), CSC (SGX), BBR (SGX), LongiTech Smart Energy Holding Limited (HKEx), SOLIS HOLDINGS (HKEx), AMOS (SGX), TRC (Bursa), Y&G (Bursa), Soilbuild Const (SGX), HON CORP (HKEx), TTJ (SGX), AZRB (Bursa), RIMBACO (HKEx), DKLS (Bursa), MILLIONHOPE IND (HKEx), TA (SGX), ADVCON (Bursa), LEBTECH (Bursa), AGES (Bursa), AWC (Bursa), Yongnam (SGX), ISOTeam (SGX), PLE (SET), WGE (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KIN SHING HLDGS (HKEx), SFK (HKEx), STEERING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SUPER STRONG (HKEx), WING FUNG GROUP (HKEx), CHINANEWENERGY (HKEx), MACAU E&M (HKEx), CRESBLD (Bursa), Ryobi Kiso (SGX), PRTASCO (Bursa), B & D STRATEGIC (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), SYCAL (Bursa), LIENHOE (Bursa), Figtree (SGX), VISTAR HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), KEN (Bursa), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), PPP (SET), KWAN YONG (HKEx), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PROUD (SET), ZELAN (Bursa), M&G (Bursa), BPURI (Bursa), INCON (HKEx), ETE (SET), CAZ (SET), OIO (SGX), META (SET), Aesler Grup Internasional Tbk. (IDX), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), ZECON (Bursa), TEE Intl (SGX), WEI YUAN HLDG (HKEx), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), Tritech (SGX), A-Sonic Aero^ (SGX), IREKA (Bursa), FLOYD (SET), Huationg Global (SGX), T (SET), TOPBLDS (Bursa), AV PROMOTIONS (HKEx), HYDRO (SET), QLT (SET), MELATI (Bursa), STELLA (Bursa), KINGBO STRIKE (HKEx), SEB (Bursa), Progen (SGX), KINGLAND GROUP (HKEx), LFECORP (Bursa), Sanli Env (SGX), OEL (SGX), Kori (SGX), KIN PANG HLDGS (HKEx), King Wan (SGX), TSRCAP (Bursa), PPS (SET), SAAM (SET), GRAND TALENTS (HKEx), Acromec (SGX), MMP Resources^ (SGX), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), CABNET (Bursa), TNDT (SET), NPS (Bursa), Boldtek (SGX), MEGASUN (Bursa), Hor Kew (SGX), Renaissance United (SGX), AESO HOLDING (HKEx), SUNRAY ENG GP (HKEx), SMART CITY DEV (HKEx), Koon (SGX), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), SGBHD (Bursa), Indo Straits Tbk. (IDX), PAE (SET), LUEN WONG GP (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | -0.030 | -2.50 % | |||
20 Days | - | -0.030 | -2.50 % | |||
Medium Term Return | 3 Months | - | +0.100 | +9.35 % | ||
6 Months | 6.280 | +0.295 | +751.43 % | |||
1 Year | 6.300 | +0.180 | +654.55 % | |||
Long Term Return | 2 Years | 6.360 | +0.030 | +560.53 % | ||
3 Years | 6.470 | -0.290 | +423.29 % | |||
5 Years | 6.620 | +0.410 | +925.00 % | |||
Annualised Return | Annualised | - | - | +59.27 % |
1 Year Range | 0.600 - 1.265 | Change From 1 Year Low | +0.570 | % Change From 1 Year Low (%) | +95.00 |
---|---|---|---|---|---|
Change From 1 Year High | -0.095 | % Change From 1 Year High (%) | -7.51 | ||
2 Years Range | 0.600 - 1.265 | Change From 2 Years Low | +0.570 | % Change From 2 Years Low (%) | +95.00 |
Change From 2 Years High | -0.095 | % Change From 2 Years High (%) | -7.51 | ||
5 Years Range | 0.600 - 2.050 | Change From 5 Years Low | +0.570 | % Change From 5 Years Low (%) | +95.00 |
Change From 5 Years High | -0.880 | % Change From 5 Years High (%) | -42.93 |
GR Engineering Services Ltd. provides engineering, consulting and contracting services specializing in fixed price engineering design and construction services to the resources and mineral processing industry. It operates business through the Mineral Processing and Oil & Gas segments. The company was founded by Tony Marco Patrizi, Barry Sydney Patterson, Joseph Mario Paul Ricciardo, David Joseph Sala Tenna, and Giuseppe Totaro on September 04, 2006 and is headquartered in Ascot, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
25 Jan 2021 | 1.170 | 1.170 | 1.155 | 1.170 | 24,856 | - |
22 Jan 2021 | 1.075 | 1.170 | 1.075 | 1.170 | 64,166 | - |
21 Jan 2021 | 1.120 | 1.120 | 1.040 | 1.040 | 45,430 | - |
20 Jan 2021 | 1.160 | 1.160 | 1.120 | 1.120 | 28,664 | - |
19 Jan 2021 | 1.175 | 1.175 | 1.160 | 1.160 | 42,558 | - |
18 Jan 2021 | 1.165 | 1.170 | 1.165 | 1.170 | 10,879 | - |
15 Jan 2021 | 1.190 | 1.220 | 1.180 | 1.220 | 17,235 | - |
14 Jan 2021 | 1.210 | 1.210 | 1.200 | 1.200 | 21,421 | - |
13 Jan 2021 | 1.210 | 1.235 | 1.210 | 1.210 | 10,369 | - |
12 Jan 2021 | 1.185 | 1.235 | 1.135 | 1.210 | 7,249 | - |
11 Jan 2021 | 1.200 | 1.230 | 1.200 | 1.200 | 83,518 | - |
08 Jan 2021 | 1.230 | 1.230 | 1.215 | 1.220 | 33,235 | - |
07 Jan 2021 | 1.230 | 1.230 | 1.215 | 1.225 | 69,753 | - |
06 Jan 2021 | 1.225 | 1.265 | 1.225 | 1.265 | 15,515 | - |
05 Jan 2021 | 1.230 | 1.250 | 1.230 | 1.245 | 24,915 | - |
04 Jan 2021 | 1.220 | 1.230 | 1.215 | 1.220 | 54,630 | - |
31 Dec 2020 | 1.210 | 1.220 | 1.210 | 1.220 | 13,645 | - |
30 Dec 2020 | 1.200 | 1.210 | 1.200 | 1.210 | 12,331 | - |
29 Dec 2020 | 1.200 | 1.220 | 1.200 | 1.210 | 38,926 | - |
25 Dec 2020 | 1.200 | 1.200 | 1.200 | 1.200 | - | - |
24 Dec 2020 | 1.170 | 1.200 | 1.170 | 1.200 | 28,623 | - |
23 Dec 2020 | 1.145 | 1.190 | 1.145 | 1.160 | 183,534 | - |
Summary | ||||||
Current 2 Weeks (12 Jan 2021 to 25 Jan 2021) |
1.185 | 1.235 | 1.040 | 1.170 | 272,827 | - |
Previous 2 Weeks (25 Dec 2020 to 11 Jan 2021) |
1.200 | 1.235 | 1.040 | 1.200 | 346,468 | - |
4 Weeks from (27 Nov 2020 to 24 Dec 2020) |
1.100 | 1.235 | 1.040 | 1.200 | 625,887 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-