Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,942.1
-31.5 (-1.06%)

 

  • STI Straits Times Index
    2,942.1
    -31.5 (-1.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.7
    8.1 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,579.8
    -579.2 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,580.3
    -43.9 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,567.4
    -254.9 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.1
    -56.5 (-0.90%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,219.0M
  • Value: 844.3M
  • Rise: 88
  • Fall: 247
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.108-0.006
Oceanus^0.053-0.001
China Star Food0.043+0.012
MMP Resources^0.010+0.002
Asian Micro0.023+0.004
ETC Singapore0.076-
MarcoPolo Marine0.022-
The Place Hldg0.145+0.017
Advanced Systems0.001-
Anchor Resources0.013-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,552.9 -606.1
HSCEI 11,764.6 -195.9
Jakarta 6,202.1 -56.5
Nikkei 225 28,567.4 -254.9
SSE Comp 3,578.5 -45.8
Shanghai A 3,751.0 -48.0
Shanghai B 246.1 -1.4
KOSPI 3,139.7 -69.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GR ENGINEERING SERVICECS LTD GR ENGINEERING SERVICES
Updated on 25 Jan 2021 (End of trading day)
Last (AUD): 1.170 Change: - High: 1.170 Remarks: -
Change (%): - Low: 1.155
Open 1.170 Yesterday's Close 1.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,856 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04673 Trailing EPS (AUD) e -0.04673 NAV (AUD) b 0.2235
PE a - Trailing PE f - Price / NAV b 5.2349
Dividend (AUD) d 0.059419 Cash In Hand (AUD) g 0.2419 Issued & Paid-up Shares c 155,153,000
Dividend Yield (%) d 5.079 Price / Cash In Hand g 4.837 Treasury Shares h -
Beta - 75 Daysi -0.314 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 181.529
Beta - 500 Daysi 0.305 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 151.460
Piotroski F Score 3 Exchange Code GNG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.41 Free Float (%) 39.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GR ENGINEERING SERVICECS LTD ASX 181.529 - - 5.2349 5.079
Industry Engineering & Construction ASX 701.132 14.062 21.630 2.2506 2.960
Local Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Local Peer ATLAS ARTERIA ASX 5,850.010 - - 1.5560 4.438
Local Peer DOWNER EDI LTD ASX 3,772.951 - - 1.6420 2.198
Local Peer MONADELPHOUS GROUP ASX 1,359.481 37.264 37.263 3.5363 2.432
Local Peer NRW HOLDINGS LIMITED ASX 1,325.001 17.966 17.966 2.8050 2.093
Local Peer PERENTI GLOBAL LTD ASX 986.013 41.359 41.365 0.7072 4.980
Local Peer JOHNS LYNG GROUP LTD ASX 698.908 44.093 44.095 13.4890 1.273
Local Peer GENPLUS GROUP LTD ASX 288.390 26.977 26.978 - -
Local Peer LYCOPODIUM LIMITED ASX 232.083 19.661 19.661 2.9565 3.424
Local Peer SRG GLOBAL LTD ASX 218.440 - - 0.9865 2.041
Local Peer ENGENCO LIMITED ASX 177.121 13.195 13.195 1.8758 3.539
Local Peer SOUTHERN CROSS ELECTRICAL ENGINEERI ASX 147.590 13.578 13.578 0.9319 5.033
Other Local Peers BSA LIMITED (ASX), CARDNO LIMITED (ASX), DURATEC LTD (ASX), INTEGA GROUP LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), AEROMETREX LIMITED (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), SAUNDERS (ASX), VERBREC LTD (ASX), EXCELSIOR CAPITAL LTD (ASX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,335.604 37.576 37.576 2.4650 0.688
Global Peer CKI HOLDINGS HKEx 107,587.556 10.241 14.494 0.9865 5.761
Global Peer CHINA RAILWAY HKEx 89,683.749 3.576 3.449 0.4181 5.065
Global Peer QUANTA SERVICES NYSE 10,514.555 26.153 26.708 2.5324 0.230
Global Peer CHINA RAIL CONS HKEx 64,095.240 2.982 2.836 0.3138 4.867
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,741.038 - - 85.3156 -
Global Peer AECOM NYSE 7,929.606 - - 2.4083 -
Global Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Global Peer MASTEC INC NYSE 5,903.443 15.047 19.004 3.1513 -
Global Peer EMCOR GROUP INC NYSE 5,169.519 15.899 36.902 2.5754 0.348
Other Global Peers EXPONENT INC (NASDAQ), XINTE ENERGY (HKEx), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), PP (Persero) Tbk. (IDX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), Indika Energy Tbk. (IDX), CHALIECO (HKEx), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), MRCB (Bursa), Adhi Karya (Persero) Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), UCD (HKEx), WIDAD (Bursa), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), SLVEST (Bursa), KAB (Bursa), JR (SET), Acset Indonusa Tbk. (IDX), YEE HOP HLDGS (HKEx), SAMART (SET), OKG TECH (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), FULLWEALTH (HKEx), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), Lian Beng (SGX), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), Civmec (SGX), UNIQ (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Chuan Hup (SGX), Wee Hur (SGX), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), ISUN INC (NASDAQ), FUEL TECH INC (NASDAQ), ECONBHD (Bursa), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), RI YING HLDGS (HKEx), SEAFCO (SET), CT VISION (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), PLS (Bursa), Lum Chang (SGX), PTARAS (Bursa), OIB (Bursa), Hock Lian Seng (SGX), MUHIBAH (Bursa), KKB (Bursa), HUARCHI GLOBAL (HKEx), PYLON (SET), CHI KAN HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), IWCITY (Bursa), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), AusGroup (SGX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), DEMCO (SET), SYNTEC (SET), PEC (SGX), AMPROP (Bursa), PAK WING GP (HKEx), RT (SET), GEOTECH HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), GADANG (Bursa), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), SOCAM DEV (HKEx), HSSEB (Bursa), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), Keong Hong (SGX), Dana Brata Luhur Tbk. (IDX), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), BINTAI (Bursa), UNIMECH (Bursa), Tiong Seng (SGX), NWR (SET), VISION FAME (HKEx), Koh Eco (SGX), MITRA (Bursa), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), EMC (SET), BISU TECH (HKEx), TPOLY (SET), SENDAI (Bursa), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), CNT (SET), ANCHORSTONE (HKEx), MUDAJYA (Bursa), Ellipsiz (SGX), OKP (SGX), HOHUP (Bursa), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), PESONA (Bursa), CSC (SGX), BBR (SGX), LongiTech Smart Energy Holding Limited (HKEx), SOLIS HOLDINGS (HKEx), AMOS (SGX), TRC (Bursa), Y&G (Bursa), Soilbuild Const (SGX), HON CORP (HKEx), TTJ (SGX), AZRB (Bursa), RIMBACO (HKEx), DKLS (Bursa), MILLIONHOPE IND (HKEx), TA (SGX), ADVCON (Bursa), LEBTECH (Bursa), AGES (Bursa), AWC (Bursa), Yongnam (SGX), ISOTeam (SGX), PLE (SET), WGE (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KIN SHING HLDGS (HKEx), SFK (HKEx), STEERING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SUPER STRONG (HKEx), WING FUNG GROUP (HKEx), CHINANEWENERGY (HKEx), MACAU E&M (HKEx), CRESBLD (Bursa), Ryobi Kiso (SGX), PRTASCO (Bursa), B & D STRATEGIC (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), SYCAL (Bursa), LIENHOE (Bursa), Figtree (SGX), VISTAR HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), KEN (Bursa), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), PPP (SET), KWAN YONG (HKEx), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PROUD (SET), ZELAN (Bursa), M&G (Bursa), BPURI (Bursa), INCON (HKEx), ETE (SET), CAZ (SET), OIO (SGX), META (SET), Aesler Grup Internasional Tbk. (IDX), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), ZECON (Bursa), TEE Intl (SGX), WEI YUAN HLDG (HKEx), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), Tritech (SGX), A-Sonic Aero^ (SGX), IREKA (Bursa), FLOYD (SET), Huationg Global (SGX), T (SET), TOPBLDS (Bursa), AV PROMOTIONS (HKEx), HYDRO (SET), QLT (SET), MELATI (Bursa), STELLA (Bursa), KINGBO STRIKE (HKEx), SEB (Bursa), Progen (SGX), KINGLAND GROUP (HKEx), LFECORP (Bursa), Sanli Env (SGX), OEL (SGX), Kori (SGX), KIN PANG HLDGS (HKEx), King Wan (SGX), TSRCAP (Bursa), PPS (SET), SAAM (SET), GRAND TALENTS (HKEx), Acromec (SGX), MMP Resources^ (SGX), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), CABNET (Bursa), TNDT (SET), NPS (Bursa), Boldtek (SGX), MEGASUN (Bursa), Hor Kew (SGX), Renaissance United (SGX), AESO HOLDING (HKEx), SUNRAY ENG GP (HKEx), SMART CITY DEV (HKEx), Koon (SGX), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), SGBHD (Bursa), Indo Straits Tbk. (IDX), PAE (SET), LUEN WONG GP (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-2.50 %
20 Days --0.030
-2.50 %
Medium Term Return 3 Months -+0.100
+9.35 %
6 Months 6.280+0.295
+751.43 %
1 Year 6.300+0.180
+654.55 %
Long Term Return 2 Years 6.360+0.030
+560.53 %
3 Years 6.470-0.290
+423.29 %
5 Years 6.620+0.410
+925.00 %
Annualised Return Annualised --
+59.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.265 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +95.00
Change From 1 Year High -0.095 % Change From 1 Year High (%) -7.51
2 Years Range 0.600 - 1.265 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +95.00
Change From 2 Years High -0.095 % Change From 2 Years High (%) -7.51
5 Years Range 0.600 - 2.050 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +95.00
Change From 5 Years High -0.880 % Change From 5 Years High (%) -42.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GR Engineering Services Ltd. provides engineering, consulting and contracting services specializing in fixed price engineering design and construction services to the resources and mineral processing industry. It operates business through the Mineral Processing and Oil & Gas segments. The company was founded by Tony Marco Patrizi, Barry Sydney Patterson, Joseph Mario Paul Ricciardo, David Joseph Sala Tenna, and Giuseppe Totaro on September 04, 2006 and is headquartered in Ascot, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 1.170 1.170 1.155 1.170 24,856 -
22 Jan 2021 1.075 1.170 1.075 1.170 64,166 -
21 Jan 2021 1.120 1.120 1.040 1.040 45,430 -
20 Jan 2021 1.160 1.160 1.120 1.120 28,664 -
19 Jan 2021 1.175 1.175 1.160 1.160 42,558 -
18 Jan 2021 1.165 1.170 1.165 1.170 10,879 -
15 Jan 2021 1.190 1.220 1.180 1.220 17,235 -
14 Jan 2021 1.210 1.210 1.200 1.200 21,421 -
13 Jan 2021 1.210 1.235 1.210 1.210 10,369 -
12 Jan 2021 1.185 1.235 1.135 1.210 7,249 -
11 Jan 2021 1.200 1.230 1.200 1.200 83,518 -
08 Jan 2021 1.230 1.230 1.215 1.220 33,235 -
07 Jan 2021 1.230 1.230 1.215 1.225 69,753 -
06 Jan 2021 1.225 1.265 1.225 1.265 15,515 -
05 Jan 2021 1.230 1.250 1.230 1.245 24,915 -
04 Jan 2021 1.220 1.230 1.215 1.220 54,630 -
31 Dec 2020 1.210 1.220 1.210 1.220 13,645 -
30 Dec 2020 1.200 1.210 1.200 1.210 12,331 -
29 Dec 2020 1.200 1.220 1.200 1.210 38,926 -
25 Dec 2020 1.200 1.200 1.200 1.200 - -
24 Dec 2020 1.170 1.200 1.170 1.200 28,623 -
23 Dec 2020 1.145 1.190 1.145 1.160 183,534 -
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)		 1.185 1.235 1.040 1.170 272,827 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)		 1.200 1.235 1.040 1.200 346,468 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)		 1.100 1.235 1.040 1.200 625,887 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.