Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAINCORP GRAINCORP LIMITED CLASS A
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 5.230 Change: -0.050 High: 5.280 Remarks: -
Change (%): -0.95 Low: 5.210
Open 5.280 Yesterday's Close 5.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 505,091 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.27834 Trailing EPS (AUD) e 0.03452 NAV (AUD) b 4.9254
PE a 18.790 Trailing PE f 151.508 Price / NAV b 1.0618
Dividend (AUD) d 0.070000 Cash In Hand (AUD) g 0.5715 Issued & Paid-up Shares c 228,856,000
Dividend Yield (%) d 1.338 Price / Cash In Hand g 9.151 Treasury Shares h -
Beta - 75 Daysi 1.428 R-Squared - 75 Days(%)i 20.45 Market Cap (M) 1,196.917
Beta - 500 Daysi 1.067 R-Squared - 500 Days (%)i 13.05 Enterprise Value (M) 2,823.417
Piotroski F Score 5 Exchange Code GNC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.62 Free Float (%) 88.4
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAINCORP ASX 1,196.917 18.790 151.508 1.0618 1.338
Industry Food Distributors ASX 817.102 20.888 26.891 2.1537 3.408
Local Peer METCASH LIMITED ASX 4,099.664 17.154 17.153 3.2031 4.364
Local Peer BUBS AUSTRALIA LTD ASX 272.685 - - 1.8002 -
Local Peer CANDY CLUB HOLDING ASX 58.192 - - 24.2857 -
Local Peer TASFOODS LIMITED ASX 42.228 - - 1.0762 -
Local Peer KEYTONE DAIRY CORP LTD ASX 38.374 - - 0.6993 -
Local Peer CERVANTES CORP LTD ASX 11.655 150.000 113.071 18.7500 -
Global Peer SYSCO CORP NYSE 37,959.384 176.168 - 27.1994 2.410
Global Peer US FOODS HOLDING CORP NYSE 7,620.458 - - 2.1773 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,130.991 - - 2.9795 -
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,512.951 77.616 77.615 3.1691 -
Global Peer KRISPY KREME INC NASDAQ 2,610.992 - - 3.7011 -
Global Peer CHINA DILI HKEx 17,720.437 81.190 81.201 1.1665 -
Global Peer UNITED NATURAL FOODS NYSE 1,866.309 - 11.750 1.4329 -
Global Peer COFCO JOYCOME HKEx 8,818.520 1.964 1.964 0.7905 14.336
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,097.763 - - - -
Global Peer NISSIN FOODS HKEx 5,945.792 19.694 20.078 1.4959 2.539
Other Global Peers SPARTANNASH CO (NASDAQ), SPC (SET), Tigaraksa Satria Tbk. (IDX), ASIAN (SET), G. WILLI-FOOD (NASDAQ), HF FOODS GROUP INC (NASDAQ), PM (SET), ZHUANGYUAN PA (HKEx), HAIO (Bursa), MADISON HLDG (HKEx), GOLDEN RES DEV (HKEx), DKSH (Bursa), HUAYUEXPRESSWAY (HKEx), NUZEE INC (NASDAQ), ASIA GROCERY (HKEx), WINE'S LINK (HKEx), SHINEROAD INTL (HKEx), B & S INTL HLDG (HKEx), Khong Guan (SGX), Asia Sejahtera Mina Tbk. (IDX), OCEAN ONE HLDG (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), HK FOOD INV (HKEx), HENG TAI (HKEx), CASSAVA RES (HKEx), CHOTI (SET), SunMoonFood (SGX), Jaya Bersama Indo Tbk. (IDX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-2.43 %
10 Days -+0.010
+0.19 %
20 Days 0.080+0.160
+4.73 %
Medium Term Return 3 Months 0.080+0.130
+4.12 %
6 Months 0.080+1.190
+31.44 %
1 Year 4.210+1.500
+153.08 %
Long Term Return 2 Years 4.210+1.329
+141.99 %
3 Years 4.290+1.632
+164.59 %
5 Years 4.705+1.238
+148.87 %
Annualised Return Annualised --
+20.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.440 - 5.590 Change From 1 Year Low +1.790 % Change From 1 Year Low (%) +52.03
Change From 1 Year High -0.360 % Change From 1 Year High (%) -6.44
2 Years Range 2.810 - 6.470 Change From 2 Years Low +2.420 % Change From 2 Years Low (%) +86.12
Change From 2 Years High -1.240 % Change From 2 Years High (%) -19.17
5 Years Range 2.810 - 6.470 Change From 5 Years Low +2.420 % Change From 5 Years Low (%) +86.12
Change From 5 Years High -1.240 % Change From 5 Years High (%) -19.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GrainCorp Ltd. is a diversified food ingredients and agribusiness company. The firm's activities include supply chain, origination and processing. It operates through the following segments: Grains, Malt and Oils. The Grains segment includes grain receivals, transport, testing, storage of grains, marketing of grains & agricultural products and the operation of grain pools. The Malt segment includes production of malt products, provision of brewing inputs and other malting services to brewers and distillers, sale of farm inputs and export of malt. The Oil segment includes processing and crushing of oilseeds, supplying edible oils and feeds, operating bulk liquid port terminals, storage, packaging, transport and logistics operations. The company was founded in 1916 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 5.280 5.280 5.210 5.230 505,091 -
29 Jul 2021 5.210 5.340 5.210 5.280 759,790 -
28 Jul 2021 5.330 5.340 5.180 5.210 961,325 -
27 Jul 2021 5.400 5.420 5.250 5.270 1,011,226 -
26 Jul 2021 5.370 5.450 5.350 5.410 1,151,962 -
23 Jul 2021 5.300 5.410 5.280 5.360 456,069 -
22 Jul 2021 5.290 5.350 5.260 5.340 964,113 -
21 Jul 2021 5.260 5.290 5.190 5.230 673,164 -
20 Jul 2021 5.200 5.300 5.190 5.260 879,483 -
19 Jul 2021 5.200 5.240 5.160 5.220 579,980 -
16 Jul 2021 5.250 5.320 5.155 5.220 799,161 -
15 Jul 2021 5.140 5.275 5.110 5.240 772,700 -
14 Jul 2021 5.230 5.260 5.105 5.150 681,871 -
13 Jul 2021 5.170 5.250 5.130 5.200 857,103 -
12 Jul 2021 5.150 5.170 5.060 5.120 536,655 -
09 Jul 2021 5.100 5.130 5.030 5.130 1,050,440 -
08 Jul 2021 5.100 5.145 5.060 5.120 673,619 -
07 Jul 2021 5.030 5.070 4.980 5.060 1,050,724 -
06 Jul 2021 5.130 5.180 5.100 5.100 573,659 -
05 Jul 2021 5.070 5.170 5.040 5.130 841,365 -
02 Jul 2021 5.150 5.180 5.060 5.070 669,389 -
01 Jul 2021 5.210 5.270 5.120 5.120 828,050 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
5.200 5.450 5.160 5.230 7,942,203 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
5.070 5.450 5.040 5.220 7,837,297 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
5.220 5.450 5.160 5.070 20,124,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.