Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
-

 

  • STI Straits Times Index
    2,528.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,737.8
    -651.6 (-3.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singtel2.570-
Lendlease Reit0.550-
Prime US ReitUSD0.635-
ManulifeReit USD0.750-
Ascendas-iTrust1.200-
3Cnergy0.004-
8Telecom^0.069-
A-Smart0.315-
A-Sonic Aero^0.194-
AA0.007-

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3
HSCEI 9,504.9
Jakarta 4,545.6
Nikkei 225 18,723.8 -665.6
SSE Comp 2,772.2
Shanghai A 2,905.2
Shanghai B 218.9
KOSPI 1,669.3 -48.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOODMAN GROUP GOODMAN GROUP
Updated on 27 Mar 2020 (End of trading day)
Last (AUD): 11.130 Change: -1.330 High: 12.570 Remarks: -
Change (%): -10.67 Low: 11.130
Open 12.340 Yesterday's Close 12.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,085,870 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.89034 Trailing EPU (AUD) e 0.82547 NAV (AUD) b 6.0579
PE a 12.501 Trailing PE f 13.483 Price / NAV b 1.8373
Distribution (AUD) d 0.297616 Cash In Hand (AUD) g 0.7443 Issued & Paid-up Units c 1,828,410,000
Distribution Yield (%) d 2.674 Price / Cash In Hand g 14.954 Treasury Shares h n.a.
Beta - 75 Daysi 1.107 R-Squared - 75 Days (%)i 46.97 Market Cap (M) 20,350.203
Beta - 500 Daysi 0.741 R-Squared - 500 Days (%)i 16.25 Enterprise Value (M) 21,892.903
Piotroski F Score 6 Exchange Code GMG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.04 Free Float (%) 97.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GOODMAN GROUP ASX 20,350.203 12.501 13.483 1.8373 2.674
Industry Real Estate Investment Trusts ASX 2,035.512 10.100 8.973 0.6653 5.419
Local Peer DEXUS ASX 9,604.464 7.498 6.201 0.7729 5.733
Local Peer GPT GROUP ASX 6,428.169 7.305 7.305 0.5675 8.024
Local Peer STOCKLAND ASX 4,980.622 16.015 9.671 0.4984 13.176
Local Peer VICINITY CENTRES ASX 3,588.671 10.369 10.149 0.3119 16.711
Local Peer CHARTER HALL GROUP ASX 2,962.342 12.590 7.138 1.3917 5.299
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,129.160 19.426 13.266 0.9961 6.390
Local Peer BWP TRUST ASX 2,119.867 12.516 9.375 1.0854 5.488
Local Peer CROMWELL PROPERTY GROUP ASX 2,090.296 10.708 6.713 0.7728 7.745
Local Peer CHARTER HALL LONG WALE REIT ASX 2,049.314 29.461 16.554 0.9427 4.235
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 1,952.603 5.203 5.026 0.6903 8.573
Local Peer VIVA ENERGY REIT ASX 1,788.167 9.048 9.048 1.0029 6.258
Local Peer ABACUS PROPERTY GROUP ASX 1,522.660 7.580 9.815 0.6825 7.054
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), CENTURIA OFFICE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), ALE PROPERTY GROUP (ASX), AVENTUS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), APN INDUSTRIA REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 96,767.414 51.259 51.259 19.1414 1.730
Global Peer PROLOGIS INC NYSE 58,513.755 37.200 37.200 2.5989 2.282
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 57,048.360 66.335 66.335 5.4389 3.336
Global Peer EQUINIX INC NASDAQ 50,776.806 100.063 100.063 5.7436 1.653
Global Peer DIGITAL REALTY TRUST INC NYSE 34,445.215 59.413 59.413 4.9134 2.175
Global Peer PUBLIC STORAGE NYSE 33,446.478 22.068 22.068 35.8517 0.779
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,256.002 199.033 199.033 -7.9782 0.283
Global Peer EQUITY RESIDENTIAL NYSE 23,315.581 24.078 24.078 2.2767 3.605
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,555.598 28.773 28.773 2.0525 3.791
Global Peer SIMON PROPERTY GROUP INC NYSE 20,569.441 9.857 9.857 8.4247 12.171
Other Global Peers WELLTOWER INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), LINK REIT (HKEx), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), Ascendas Reit (SGX), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), CYRUSONE INC (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GAMING & LEISURE P (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), STORE CAPITAL CORPORATION (NYSE), CapitaMall Trust (SGX), LAMAR ADVERTISING CO (NASDAQ), JBG SMITH PROPERTIES (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), CapitaCom Trust (SGX), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Ind Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), CHAMPION REIT (HKEx), KLCC (Bursa), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), TAUBMAN CENTERS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Mapletree NAC Tr (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), FORTUNE REIT (HKEx), HUI XIAN REIT (HKEx), Ascott Trust (SGX), OUTFRONT MEDIA INC (NYSE), Frasers Cpt Tr (SGX), CPNREIT (SET), EMPIRE ST RLTY TR INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), YUEXIU REIT (HKEx), CARETRUST REIT INC (NASDAQ), SPHREIT (SGX), AMERICAN ASSETS TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), GEO GROUP INC(THE) (NYSE), IGBREIT (Bursa), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Frasers L&I Tr (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), RLJ LODGING TR (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), ParkwayLife Reit (SGX), TWO HARBORS INVESMENT CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), OUE Com Reit (SGX), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), FTREIT (SET), SUNREIT (Bursa), SERVICE PROPERTIES TRUST (NASDAQ), PAVREIT (Bursa), MONMOUTH REAL ESTATE INVT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), UNITI GROUP INC (NASDAQ), URBAN EDGE PROPERTIES (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TLGF (SET), CromwellReit EUR (SGX), CapitaR China Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), GETTY REALTY CORP (NYSE), WHART (SET), Ascendas-iTrust (SGX), MACERICH CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), MFA FINANCIAL INC (NYSE), ISTAR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), KITE REALTY GROUP TRUST (NYSE), SUNLIGHT REIT (HKEx), ESR-REIT (SGX), ARMADA HOFFLER PPTYS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Frasers Com Tr (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), REDWOOD TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), IMPACT (SET), ARMOUR RESIDENTIAL REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), AXREIT (Bursa), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), REGAL REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), Far East HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), Frasers HTrust (SGX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), RPT REALTY (NYSE), Sasseur Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), TPG RE FINANCE TRUST INC (NYSE), Lendlease Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), SPRING REIT (HKEx), CMMT (Bursa), First Reit (SGX), READY CAPITAL CORPORATION (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), YTLREIT (Bursa), GRANITE POINT MORTGAGE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPF (SET), Cache Log Trust (SGX), GVREIT (SET), SERITAGE GROWTH PPTYS (NYSE), BOFFICE (SET), EC World Reit (SGX), CPTGF (SET), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), WHITESTONE REIT (NYSE), Lippo Malls Tr (SGX), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), EliteComREIT GBP (SGX), IREIT Global (SGX), TPRIME (SET), ORCHID ISLAND CAPITAL INC (NYSE), GLADSTONE LAND CORP (NASDAQ), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), Sabana Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), BHG Retail Reit (SGX), LHSC (SET), ARA HTrust USD (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), MQREIT (Bursa), BKER (SET), HERSHA HOSPITALITY TRUST (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), HREIT (SET), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), SPRIME (SET), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), NEW CENT REIT (HKEx), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), UOAREIT (Bursa), ALSREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), Trimitra Propertindo Tbk. (IDX), CLIPPER REALTY INC (NYSE), CEDAR REALTY TRUST INC (NYSE), KIPREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ARREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), PPF (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), HEKTAR (Bursa), AMFIRST (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), SRIPANWA (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ATRIUM (Bursa), GAHREIT (SET), AIMCG (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMS Property (SGX), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-2.71 %
10 Days --2.630
-19.11 %
20 Days --3.850
-25.70 %
Medium Term Return 3 Months 0.150-2.610
-17.90 %
6 Months 0.150-2.920
-19.72 %
1 Year 0.300-2.220
-14.38 %
Long Term Return 2 Years 0.450+2.700
+37.37 %
3 Years 0.582+3.390
+51.32 %
5 Years 1.060+4.750
+91.07 %
Annualised Return Annualised --
+13.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 9.600 - 16.780 Change From 1 Year Low +1.530 % Change From 1 Year Low (%) +15.94
Change From 1 Year High -5.650 % Change From 1 Year High (%) -33.67
2 Years Range 8.260 - 16.780 Change From 2 Years Low +2.870 % Change From 2 Years Low (%) +34.75
Change From 2 Years High -5.650 % Change From 2 Years High (%) -33.67
5 Years Range 5.500 - 16.780 Change From 5 Years Low +5.630 % Change From 5 Years Low (%) +102.36
Change From 5 Years High -5.650 % Change From 5 Years High (%) -33.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goodman Group engages in the development, owning, and management of industrial property and business space. The company involves in the investment in directly and indirectly held industrial property, investment management, property services, and property development. It operates through the following geographical segments: Australia and New Zealand, Asia, Continental Europe, United Kingdom, and America. The company was founded by Gregory Leith Goodman in 1989 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 12.340 12.570 11.130 11.130 10,085,870 -
26 Mar 2020 12.800 12.850 12.140 12.460 7,235,478 -
25 Mar 2020 11.720 11.930 11.010 11.740 8,281,571 -
24 Mar 2020 10.590 11.380 10.210 11.380 8,663,332 -
23 Mar 2020 10.300 11.080 10.070 10.160 14,139,520 -
20 Mar 2020 10.710 12.020 10.330 11.440 14,734,560 -
19 Mar 2020 11.690 11.790 9.600 9.700 16,855,160 -
18 Mar 2020 11.620 12.030 11.280 11.360 14,199,290 -
17 Mar 2020 11.850 12.340 11.150 11.980 16,518,310 -
16 Mar 2020 13.410 13.730 12.050 12.050 9,499,952 -
13 Mar 2020 12.180 13.760 12.140 13.760 13,208,630 -
12 Mar 2020 13.870 13.970 13.140 13.270 12,056,220 -
11 Mar 2020 14.070 14.260 13.950 14.030 9,203,040 -
10 Mar 2020 13.340 14.060 13.220 13.980 8,429,281 -
09 Mar 2020 14.670 14.870 14.380 14.380 6,338,269 -
06 Mar 2020 15.520 15.520 15.190 15.200 5,403,417 -
05 Mar 2020 15.410 15.720 15.270 15.650 5,614,582 -
04 Mar 2020 15.090 15.330 14.950 15.150 7,997,529 -
03 Mar 2020 15.220 15.620 15.070 15.470 5,964,044 -
02 Mar 2020 14.460 15.030 14.430 14.910 5,421,685 -
28 Feb 2020 14.990 15.150 14.850 14.980 9,575,457 -
27 Feb 2020 15.200 15.615 15.200 15.550 7,344,200 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
13.410 13.730 9.600 11.130 120,213,043 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
14.460 15.030 9.600 13.760 79,636,697 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
14.830 14.980 9.600 14.980 96,333,399 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.