Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Garuda Maintenance Facility Aero Asia Tbk. Garuda Maintenance Facility Aero Asia Tbk.
Quotes 10 Minutes Delayed. Updated at 26 May 2020 15:13
Last (IDR): 77.000 Change: +1.000 High: 78.000 Remarks: -
Change (%): +1.32 Low: 76.000
Open 76.000 Yesterday's Close 76.000
Buy Price 77.000 Sell Price 78.000
Buy Volume ('000) 7.7 Sell Volume ('000) 534.2
Cumulative Volume ('000) 2,356.1 Cumulative Value 182,056,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.59580 Trailing EPS (IDR) e -1.59580 NAV (IDR) b 130.3280
PE a - Trailing PE f - Price / NAV b 0.5908
Dividend (IDR) d - Cash In Hand (IDR) g 14.1377 Issued & Paid-up Shares c 28,233,500,000
Dividend Yield (%) d - Price / Cash In Hand g 5.446 Treasury Shares h -
Beta - 75 Daysi 1.212 R-Squared - 75 Days(%)i 33.35 Market Cap (M) 2,173,979.500
Beta - 500 Daysi 1.096 R-Squared - 500 Days (%)i 13.22 Enterprise Value (M) 6,056,952.482
Piotroski F Score 4 Exchange Code GMFI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 51.65 6-Month VWAP 100.906 Free Float (%) 10.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garuda Maintenance Facility Aero Asia Tbk. IDX 2,173,979.500 - - 0.5908 -
Industry Aerospace & Defense IDX 2,145,746.000 5.129 12.128 0.5831 -
Global Peer LOCKHEED MARTIN CORP NYSE 103,480.515 16.610 16.575 30.0291 2.444
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 90,976.200 16.431 22.146 2.3084 2.793
Global Peer BOEING CO NYSE 77,611.617 - - -8.0302 5.962
Global Peer GENERAL ELECTRIC CO NYSE 56,068.847 - 9.604 1.5893 0.623
Global Peer NORTHROP GRUMMAN CORP NYSE 54,330.175 24.168 24.115 5.9954 1.594
Global Peer GENERAL DYNAMICS CORP NYSE 39,750.883 11.410 11.539 3.0114 2.973
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,953.741 - 29.245 - 1.608
Global Peer MOTOROLA SOLUTIONS INC NYSE 22,821.291 26.292 24.941 -24.0730 1.756
Global Peer TRANSDIGM GROUP INC NYSE 20,590.732 26.441 24.350 -4.8921 -
Global Peer HEICO CORP NYSE 12,656.599 38.599 34.165 7.1159 0.149
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), TEXTRON INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), AXON ENTERPRISE INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), AVIC INT'L (HKEx), SAM (Bursa), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), PTB GROUP LIMITED (ASX), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-2.53 %
10 Days -+2.000
+2.67 %
20 Days -+3.000
+4.05 %
Medium Term Return 3 Months --20.000
-20.62 %
6 Months --87.000
-53.05 %
1 Year --129.000
-62.62 %
Long Term Return 2 Years 3.051-229.000
-73.84 %
Annualised Return Annualised --
-48.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 234.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +35.09
Change From 1 Year High -157.000 % Change From 1 Year High (%) -67.09
2 Years Range 57.000 - 344.000 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +35.09
Change From 2 Years High -267.000 % Change From 2 Years High (%) -77.62
5 Years Range 57.000 - 410.000 Change From 5 Years Low +20.000 % Change From 5 Years Low (%) +35.09
Change From 5 Years High -333.000 % Change From 5 Years High (%) -81.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garuda Maintenance Facility Aero Asia provides aircraft maintenance repair and overhaul services. It offers line and base maintenance; engine and APU maintenance; and component, engineering, material and logistics, cabin maintenance, power, and aircraft support services. The company was founded in 1949 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 76.000 78.000 76.000 77.000 2,356,100 77.2701
20 May 2020 78.000 78.000 75.000 76.000 4,862,800 76.4478
19 May 2020 78.000 79.000 76.000 77.000 1,371,200 77.1707
18 May 2020 77.000 78.000 75.000 75.000 2,496,400 75.6911
15 May 2020 78.000 80.000 76.000 77.000 4,741,500 78.5213
14 May 2020 79.000 82.000 76.000 78.000 16,340,300 80.0057
13 May 2020 78.000 82.000 75.000 79.000 4,701,100 79.6899
12 May 2020 80.000 81.000 77.000 77.000 3,403,600 78.0757
11 May 2020 83.000 86.000 79.000 80.000 23,163,100 81.4900
08 May 2020 75.000 91.000 75.000 84.000 84,347,400 84.4247
06 May 2020 75.000 77.000 73.000 75.000 4,852,100 74.7597
05 May 2020 72.000 78.000 72.000 74.000 3,882,900 75.3632
04 May 2020 73.000 73.000 71.000 72.000 1,375,800 71.8233
30 Apr 2020 73.000 75.000 72.000 73.000 2,316,000 73.8267
29 Apr 2020 73.000 74.000 71.000 73.000 862,500 72.1212
28 Apr 2020 71.000 80.000 71.000 72.000 13,432,900 74.7200
27 Apr 2020 72.000 74.000 69.000 71.000 1,478,400 70.9455
24 Apr 2020 74.000 74.000 71.000 72.000 1,121,400 72.1908
23 Apr 2020 75.000 75.000 73.000 74.000 2,137,500 73.7373
22 Apr 2020 75.000 76.000 71.000 74.000 1,251,100 72.1483
21 Apr 2020 78.000 78.000 73.000 74.000 2,727,700 74.3397
20 Apr 2020 79.000 79.000 74.000 77.000 4,507,900 77.3362
Summary
Current 2 Weeks
(08 May 2020 to 26 May 2020)
75.000 91.000 75.000 77.000 147,783,500 -
Previous 2 Weeks
(22 Apr 2020 to 06 May 2020)
75.000 91.000 71.000 75.000 32,710,600 -
4 Weeks from
(23 Mar 2020 to 21 Apr 2020)
62.000 91.000 59.000 74.000 166,099,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.