Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.7
-17.2 (-0.54%)

 

  • STI Straits Times Index
    3,149.7
    -17.2 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.6
    4.0 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,836.8
    -124.2 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.5
    -19.8 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,711.7
    428.1 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,058.7
    -11.3 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 341.0M
  • Value: 321.4M
  • Rise: 104
  • Fall: 107
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.220+0.010
KTL Global^0.120+0.002
YZJ Shipbldg SGD1.410+0.040
Abundance Intl0.045+0.003
VCPlus0.028+0.002
Mercurius0.060-0.001
Oceanus^0.036+0.001
Kep Infra Tr0.555+0.005
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,842.7 -118.4
HSCEI 9,148.4 -84.8
Jakarta 6,057.2 -12.8
Nikkei 225 27,711.2 +427.6
SSE Comp 3,377.5 -19.8
Shanghai A 3,540.0 -20.8
Shanghai B 253.1 -1.0
KOSPI 3,194.7 -7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Garuda Maintenance Facility Aero Asia Tbk. GARUDA MAINTENANCE
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 09:20
Last (IDR): 75.000 Change: -1.000 High: 76.000 Remarks: -
Change (%): -1.32 Low: 75.000
Open 76.000 Yesterday's Close 76.000
Buy Price 75.000 Sell Price 76.000
Buy Volume ('000) 87.3 Sell Volume ('000) 122.7
Cumulative Volume ('000) 173.8 Cumulative Value 13,085,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 4.5124 Issued & Paid-up Shares c 28,233,500,000
Dividend Yield (%) d - Price / Cash In Hand g 16.621 Treasury Shares h -
Beta - 75 Daysi 0.962 R-Squared - 75 Days(%)i 9.26 Market Cap (M) 2,117,512.500
Beta - 500 Daysi 1.262 R-Squared - 500 Days (%)i 18.59 Enterprise Value (M) 8,406,343.207
Piotroski F Score 2 Exchange Code GMFI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 62.30 6-Month VWAP 119.555 Free Float (%) 10.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garuda Maintenance Facility Aero Asia Tbk. IDX 2,117,512.500 - - - -
Industry Aerospace & Defense IDX 2,145,746.000 5.129 12.128 3.1488 -
Global Peer BOEING CO NYSE 132,751.705 - - -7.9578 0.901
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,110.166 - 60.032 1.8436 2.503
Global Peer LOCKHEED MARTIN CORP NYSE 102,921.741 15.062 14.411 15.7807 2.666
Global Peer NORTHROP GRUMMAN CORP NYSE 58,122.769 18.226 16.554 - 1.626
Global Peer GENERAL DYNAMICS CORP NYSE 54,798.422 17.303 16.702 3.5767 2.300
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,478.072 41.535 33.926 2.2820 1.434
Global Peer MOTOROLA SOLUTIONS INC NYSE 37,992.059 40.034 38.145 -76.5957 1.173
Global Peer TRANSDIGM GROUP INC NYSE 35,190.776 74.242 199.948 -9.9747 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 21,072.097 52.431 56.132 2.8817 -
Global Peer HEICO CORP NYSE 18,306.885 58.305 70.981 8.6036 0.059
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROVIRONMENT INC (NASDAQ), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), ASTRA SPACE INC (NASDAQ), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), AMMO INC (NASDAQ), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), SAM (Bursa), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.32 %
10 Days --5.000
-6.25 %
20 Days --14.000
-15.73 %
Medium Term Return 3 Months --44.000
-36.97 %
6 Months --26.000
-25.74 %
1 Year --9.000
-10.71 %
Long Term Return 2 Years --133.000
-63.94 %
3 Years 3.051-185.000
-69.98 %
Annualised Return Annualised --
-33.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.000 - 195.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +11.94
Change From 1 Year High -120.000 % Change From 1 Year High (%) -61.54
2 Years Range 57.000 - 222.000 Change From 2 Years Low +18.000 % Change From 2 Years Low (%) +31.58
Change From 2 Years High -147.000 % Change From 2 Years High (%) -66.22
5 Years Range 57.000 - 410.000 Change From 5 Years Low +18.000 % Change From 5 Years Low (%) +31.58
Change From 5 Years High -335.000 % Change From 5 Years High (%) -81.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garuda Maintenance Facility Aero Asia provides aircraft maintenance repair and overhaul services. It operates through the following segments: Repair & Overhaul, Line Maintenance, and Other Operations. The Repair & Overhaul refers to repair and maintenance airframe, engine and component. The Line Maintenance relates to line maintenance and technical ground handling. The company was founded in 1949 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 78.000 78.000 75.000 76.000 2,405,100 76.0786
29 Jul 2021 78.000 80.000 76.000 78.000 2,807,400 76.9244
28 Jul 2021 79.000 81.000 76.000 78.000 3,120,200 78.0600
27 Jul 2021 76.000 82.000 76.000 79.000 8,526,600 79.1697
26 Jul 2021 76.000 80.000 73.000 76.000 4,732,500 75.6064
23 Jul 2021 75.000 76.000 73.000 76.000 1,847,600 74.0153
22 Jul 2021 76.000 76.000 74.000 75.000 3,306,500 74.8686
21 Jul 2021 79.000 79.000 74.000 76.000 7,693,500 75.1034
19 Jul 2021 80.000 81.000 77.000 79.000 917,400 78.9213
16 Jul 2021 79.000 82.000 79.000 80.000 632,700 80.7846
15 Jul 2021 84.000 84.000 78.000 80.000 5,269,300 79.2942
14 Jul 2021 83.000 85.000 83.000 83.000 1,166,900 83.4148
13 Jul 2021 88.000 90.000 85.000 85.000 2,231,800 86.4271
12 Jul 2021 87.000 90.000 87.000 89.000 732,700 88.5998
09 Jul 2021 88.000 89.000 87.000 89.000 1,653,000 87.8247
08 Jul 2021 88.000 90.000 87.000 88.000 835,400 88.1429
07 Jul 2021 83.000 89.000 83.000 88.000 865,400 88.0952
06 Jul 2021 83.000 90.000 83.000 88.000 1,614,300 88.2885
05 Jul 2021 89.000 91.000 87.000 87.000 2,910,800 88.9719
02 Jul 2021 89.000 90.000 87.000 89.000 477,300 88.6493
01 Jul 2021 88.000 90.000 88.000 90.000 531,300 89.2989
30 Jun 2021 83.000 90.000 83.000 90.000 1,052,900 88.6542
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
79.000 82.000 73.000 76.000 35,989,500 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
89.000 90.000 73.000 80.000 17,756,900 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
108.000 108.000 73.000 90.000 91,174,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.