Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Garuda Maintenance Facility Aero Asia Tbk. Garuda Maintenance Facility Aero Asia Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:14
Last (IDR): 83.000 Change: +1.000 High: 87.000 Remarks: -
Change (%): +1.22 Low: 81.000
Open 81.000 Yesterday's Close 82.000
Buy Price 81.000 Sell Price 83.000
Buy Volume ('000) 660.7 Sell Volume ('000) 147.8
Cumulative Volume ('000) 18,336.7 Cumulative Value 1,552,243,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.59580 Trailing EPS (IDR) e -56.84021 NAV (IDR) b 54.1364
PE a - Trailing PE f - Price / NAV b 1.5332
Dividend (IDR) d - Cash In Hand (IDR) g 3.5777 Issued & Paid-up Shares c 28,233,500,000
Dividend Yield (%) d - Price / Cash In Hand g 23.199 Treasury Shares h -
Beta - 75 Daysi 0.953 R-Squared - 75 Days(%)i 18.15 Market Cap (M) 2,343,380.500
Beta - 500 Daysi 1.153 R-Squared - 500 Days (%)i 14.50 Enterprise Value (M) 7,445,086.287
Piotroski F Score 4 Exchange Code GMFI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 52.91 6-Month VWAP 82.723 Free Float (%) 10.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garuda Maintenance Facility Aero Asia Tbk. IDX 2,343,380.500 - - 1.5332 -
Industry Aerospace & Defense IDX 2,343,380.500 5.129 12.128 1.5332 -
Global Peer LOCKHEED MARTIN CORP NYSE 107,796.986 17.303 16.715 28.7382 2.346
Global Peer BOEING CO NYSE 95,967.619 - - -8.2256 4.822
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 93,538.622 16.893 - 1.3914 2.717
Global Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Global Peer NORTHROP GRUMMAN CORP NYSE 54,893.919 24.419 22.901 5.6522 1.578
Global Peer GENERAL DYNAMICS CORP NYSE 43,891.988 12.598 13.447 3.1600 2.692
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,972.490 23.098 28.086 - 1.575
Global Peer TRANSDIGM GROUP INC NYSE 25,705.431 33.009 40.599 -6.1452 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,493.473 28.218 34.595 - 1.636
Global Peer HEICO CORP NYSE 13,527.763 41.256 37.152 7.2788 0.139
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROVIRONMENT INC (NASDAQ), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KUANGCHI (HKEx), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), ASTRONICS CORP (NASDAQ), TRIUMPH GROUP INC (NYSE), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AVIC INT'L (HKEx), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.19 %
10 Days --3.000
-3.49 %
20 Days --1.000
-1.19 %
Medium Term Return 3 Months --1.000
-1.19 %
6 Months --27.000
-24.55 %
1 Year --123.000
-59.71 %
Long Term Return 2 Years 3.051-167.000
-65.58 %
Annualised Return Annualised --
-41.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 222.000 Change From 1 Year Low +26.000 % Change From 1 Year Low (%) +45.61
Change From 1 Year High -139.000 % Change From 1 Year High (%) -62.61
2 Years Range 57.000 - 344.000 Change From 2 Years Low +26.000 % Change From 2 Years Low (%) +45.61
Change From 2 Years High -261.000 % Change From 2 Years High (%) -75.87
5 Years Range 57.000 - 410.000 Change From 5 Years Low +26.000 % Change From 5 Years Low (%) +45.61
Change From 5 Years High -327.000 % Change From 5 Years High (%) -79.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garuda Maintenance Facility Aero Asia provides aircraft maintenance repair and overhaul services. It offers line and base maintenance; engine and APU maintenance; and component, engineering, material and logistics, cabin maintenance, power, and aircraft support services. The company was founded in 1949 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 81.000 87.000 81.000 83.000 18,336,700 84.6523
06 Aug 2020 80.000 84.000 80.000 82.000 14,805,300 82.2651
05 Aug 2020 80.000 80.000 78.000 80.000 2,953,800 79.6897
04 Aug 2020 80.000 82.000 79.000 80.000 4,039,600 80.1518
03 Aug 2020 85.000 85.000 79.000 80.000 12,858,300 80.3104
30 Jul 2020 84.000 85.000 82.000 84.000 5,436,100 84.6754
29 Jul 2020 83.000 85.000 83.000 85.000 2,507,400 83.5118
28 Jul 2020 86.000 86.000 83.000 83.000 2,604,800 84.1079
27 Jul 2020 86.000 87.000 84.000 86.000 3,332,700 85.2807
24 Jul 2020 84.000 86.000 84.000 86.000 5,386,900 85.3714
23 Jul 2020 85.000 87.000 81.000 85.000 17,879,100 83.1897
22 Jul 2020 86.000 87.000 84.000 85.000 5,932,500 85.7180
21 Jul 2020 85.000 86.000 84.000 86.000 2,214,200 84.8746
20 Jul 2020 86.000 86.000 84.000 84.000 3,556,400 84.8389
17 Jul 2020 88.000 88.000 85.000 86.000 4,385,600 85.5195
16 Jul 2020 87.000 94.000 85.000 86.000 60,260,700 88.7644
15 Jul 2020 85.000 90.000 85.000 85.000 8,978,800 86.3559
14 Jul 2020 85.000 92.000 85.000 88.000 19,358,000 87.7533
13 Jul 2020 84.000 86.000 84.000 85.000 2,979,600 84.9012
10 Jul 2020 84.000 85.000 83.000 84.000 2,762,900 84.0354
09 Jul 2020 84.000 87.000 83.000 84.000 12,242,500 84.9870
08 Jul 2020 83.000 85.000 83.000 83.000 4,524,400 83.7100
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
84.000 87.000 78.000 83.000 72,261,600 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
84.000 87.000 78.000 85.000 128,307,800 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
85.000 87.000 78.000 84.000 135,015,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.