Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
-

 

  • STI Straits Times Index
    2,995.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.1M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,633.5
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,092.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Garuda Maintenance Facility Aero Asia Tbk. GARUDA MAINTENANCE
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 15:14
Last (IDR): 134.000 Change: -10.000 High: 146.000 Remarks: -
Change (%): -6.94 Low: 134.000
Open 144.000 Yesterday's Close 144.000
Buy Price 136.000 Sell Price 134.000
Buy Volume ('000) 767.8 Sell Volume ('000) 1,311.1
Cumulative Volume ('000) 60,806.8 Cumulative Value 8,265,666,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.59580 Trailing EPS (IDR) e -89.81313 NAV (IDR) b 24.1359
PE a - Trailing PE f - Price / NAV b 5.5519
Dividend (IDR) d - Cash In Hand (IDR) g 4.7065 Issued & Paid-up Shares c 28,233,500,000
Dividend Yield (%) d - Price / Cash In Hand g 28.471 Treasury Shares h -
Beta - 75 Daysi 2.509 R-Squared - 75 Days(%)i 10.20 Market Cap (M) 3,783,289.000
Beta - 500 Daysi 1.234 R-Squared - 500 Days (%)i 16.49 Enterprise Value (M) 9,813,951.703
Piotroski F Score 4 Exchange Code GMFI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 71.18 6-Month VWAP 136.586 Free Float (%) 10.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garuda Maintenance Facility Aero Asia Tbk. IDX 3,783,289.000 - - 5.5519 -
Industry Aerospace & Defense IDX 3,783,289.000 5.129 12.128 5.5519 -
Global Peer BOEING CO NYSE 115,344.770 - - -9.7576 4.012
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 105,095.424 18.981 - 1.5370 2.418
Global Peer GENERAL ELECTRIC CO NYSE 99,249.327 - 27.029 2.9838 0.352
Global Peer LOCKHEED MARTIN CORP NYSE 97,160.590 15.596 14.859 19.6166 2.603
Global Peer NORTHROP GRUMMAN CORP NYSE 50,139.837 22.304 20.465 4.7903 1.727
Global Peer GENERAL DYNAMICS CORP NYSE 43,955.501 12.616 13.801 2.9869 2.688
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,622.921 29.725 30.040 1.8591 1.509
Global Peer TRANSDIGM GROUP INC NYSE 31,844.457 67.182 67.182 -8.0172 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,420.717 33.895 37.671 -38.9160 1.362
Global Peer HEICO CORP NYSE 18,263.070 58.166 58.166 9.2230 0.059
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), VIRGIN GALACTIC HLDGS INC (NYSE), FLIR SYSTEMS INC (NASDAQ), HUNTINGTON INGALLS INDUSTRIES (NYSE), AVICHINA (HKEx), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), KUANGCHI (HKEx), AMMO INC (NASDAQ), PARK AEROSPACE CORP (NYSE), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --27.000
-16.77 %
10 Days --22.000
-14.10 %
20 Days --48.000
-26.37 %
Medium Term Return 3 Months -+55.000
+69.62 %
6 Months -+48.000
+55.81 %
1 Year --24.000
-15.19 %
Long Term Return 2 Years 3.051-110.000
-43.83 %
3 Years 8.095-248.000
-62.80 %
Annualised Return Annualised --
-28.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 195.000 Change From 1 Year Low +77.000 % Change From 1 Year Low (%) +135.09
Change From 1 Year High -61.000 % Change From 1 Year High (%) -31.28
2 Years Range 57.000 - 320.000 Change From 2 Years Low +77.000 % Change From 2 Years Low (%) +135.09
Change From 2 Years High -186.000 % Change From 2 Years High (%) -58.12
5 Years Range 57.000 - 410.000 Change From 5 Years Low +77.000 % Change From 5 Years Low (%) +135.09
Change From 5 Years High -276.000 % Change From 5 Years High (%) -67.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garuda Maintenance Facility Aero Asia provides aircraft maintenance repair and overhaul services. It offers line and base maintenance; engine and APU maintenance; and component, engineering, material and logistics, cabin maintenance, power, and aircraft support services. The company was founded in 1949 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 144.000 146.000 134.000 140.000 42,933,900 136.4115
18 Jan 2021 145.000 155.000 145.000 149.000 22,483,100 150.6608
15 Jan 2021 155.000 157.000 151.000 153.000 20,739,300 153.6768
14 Jan 2021 153.000 161.000 151.000 157.000 52,261,100 156.9195
13 Jan 2021 155.000 160.000 153.000 157.000 22,846,500 157.8382
12 Jan 2021 160.000 162.000 155.000 161.000 30,226,100 158.2641
11 Jan 2021 153.000 169.000 153.000 160.000 127,237,600 164.3925
08 Jan 2021 153.000 164.000 150.000 154.000 74,901,200 158.1335
07 Jan 2021 153.000 157.000 151.000 153.000 19,852,800 154.4472
06 Jan 2021 152.000 159.000 148.000 153.000 33,066,000 153.6930
05 Jan 2021 148.000 166.000 148.000 156.000 71,002,600 159.9351
04 Jan 2021 153.000 157.000 143.000 156.000 57,355,900 149.7388
30 Dec 2020 163.000 165.000 152.000 153.000 61,884,300 156.1580
29 Dec 2020 167.000 176.000 161.000 163.000 92,665,600 168.0463
28 Dec 2020 170.000 173.000 161.000 165.000 73,432,700 166.0493
23 Dec 2020 183.000 190.000 170.000 171.000 247,913,000 175.4024
22 Dec 2020 169.000 195.000 165.000 182.000 581,814,400 181.3971
21 Dec 2020 167.000 176.000 160.000 166.000 170,734,500 168.4069
18 Dec 2020 152.000 180.000 151.000 160.000 478,617,900 166.5427
17 Dec 2020 148.000 155.000 148.000 151.000 52,684,100 152.1038
16 Dec 2020 154.000 155.000 149.000 151.000 48,895,300 152.0866
15 Dec 2020 154.000 158.000 145.000 152.000 69,209,000 152.3263
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
152.000 169.000 134.000 140.000 446,547,600 -
Previous 2 Weeks
(17 Dec 2020 to 05 Jan 2021)
148.000 169.000 134.000 156.000 1,888,105,000 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
91.000 169.000 89.000 151.000 3,525,310,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.