Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Garuda Maintenance Facility Aero Asia Tbk. GARUDA MAINTENANCE
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:11
Last (IDR): 117.000 Change: -1.000 High: 119.000 Remarks: -
Change (%): -0.85 Low: 116.000
Open 118.000 Yesterday's Close 118.000
Buy Price 117.000 Sell Price 118.000
Buy Volume ('000) 653.7 Sell Volume ('000) 80.2
Cumulative Volume ('000) 5,245.1 Cumulative Value 613,639,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.59580 Trailing EPS (IDR) e -89.81313 NAV (IDR) b 24.1359
PE a - Trailing PE f - Price / NAV b 4.8476
Dividend (IDR) d - Cash In Hand (IDR) g 4.7065 Issued & Paid-up Shares c 28,233,500,000
Dividend Yield (%) d - Price / Cash In Hand g 24.859 Treasury Shares h -
Beta - 75 Daysi 1.878 R-Squared - 75 Days(%)i 27.74 Market Cap (M) 3,303,319.500
Beta - 500 Daysi 1.269 R-Squared - 500 Days (%)i 19.28 Enterprise Value (M) 9,333,982.203
Piotroski F Score 4 Exchange Code GMFI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 61.46 6-Month VWAP 134.540 Free Float (%) 10.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garuda Maintenance Facility Aero Asia Tbk. IDX 3,303,319.500 - - 4.8476 -
Industry Aerospace & Defense IDX 3,303,319.500 5.129 12.128 4.8476 -
Global Peer BOEING CO NYSE 137,705.211 - - -7.6257 0.869
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 129,858.364 - - 1.8109 2.527
Global Peer GENERAL ELECTRIC CO NYSE 116,755.912 22.902 - 3.4770 0.300
Global Peer LOCKHEED MARTIN CORP NYSE 108,488.758 15.877 15.603 17.1877 2.529
Global Peer NORTHROP GRUMMAN CORP NYSE 59,656.975 18.707 13.210 5.6681 1.585
Global Peer GENERAL DYNAMICS CORP NYSE 55,055.742 17.384 17.373 3.5890 2.290
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,942.742 40.163 32.805 2.2066 1.483
Global Peer TRANSDIGM GROUP INC NYSE 33,250.304 70.148 84.392 -8.9191 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 33,716.287 35.528 35.528 -60.4231 1.321
Global Peer HEICO CORP NYSE 19,157.030 61.013 72.926 9.3502 0.056
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), AMMO INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.68 %
10 Days ---
20 Days --5.000
-4.10 %
Medium Term Return 3 Months -+4.000
+3.54 %
6 Months -+38.000
+48.10 %
1 Year -+33.000
+39.29 %
Long Term Return 2 Years --113.000
-49.13 %
3 Years 3.051-219.000
-64.27 %
Annualised Return Annualised --
-29.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.000 - 195.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +74.63
Change From 1 Year High -78.000 % Change From 1 Year High (%) -40.00
2 Years Range 57.000 - 234.000 Change From 2 Years Low +60.000 % Change From 2 Years Low (%) +105.26
Change From 2 Years High -117.000 % Change From 2 Years High (%) -50.00
5 Years Range 57.000 - 410.000 Change From 5 Years Low +60.000 % Change From 5 Years Low (%) +105.26
Change From 5 Years High -293.000 % Change From 5 Years High (%) -71.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garuda Maintenance Facility Aero Asia provides aircraft maintenance repair and overhaul services. It offers line and base maintenance; engine and APU maintenance; and component, engineering, material and logistics, cabin maintenance, power, and aircraft support services. The company was founded in 1949 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 118.000 119.000 116.000 117.000 5,245,100 116.9929
06 May 2021 119.000 120.000 118.000 118.000 1,376,100 118.9334
05 May 2021 119.000 119.000 117.000 119.000 1,290,000 118.2029
04 May 2021 119.000 121.000 117.000 119.000 6,200,300 117.9910
03 May 2021 119.000 120.000 118.000 119.000 2,738,000 119.3622
30 Apr 2021 122.000 124.000 118.000 119.000 5,076,400 120.1224
29 Apr 2021 118.000 123.000 118.000 122.000 4,721,300 120.8337
28 Apr 2021 116.000 121.000 115.000 120.000 6,896,800 118.1921
27 Apr 2021 116.000 119.000 115.000 116.000 3,467,000 116.3904
26 Apr 2021 116.000 119.000 116.000 116.000 3,934,400 116.6575
23 Apr 2021 119.000 119.000 116.000 117.000 6,736,300 116.9215
22 Apr 2021 120.000 122.000 117.000 119.000 4,129,200 118.4950
21 Apr 2021 119.000 124.000 117.000 120.000 5,710,300 119.9307
20 Apr 2021 121.000 121.000 118.000 119.000 2,415,100 119.1131
19 Apr 2021 118.000 122.000 118.000 120.000 1,999,600 119.9114
16 Apr 2021 123.000 125.000 119.000 120.000 6,706,100 121.4425
15 Apr 2021 123.000 124.000 119.000 123.000 5,977,100 121.3721
14 Apr 2021 121.000 124.000 119.000 123.000 3,667,900 121.5477
13 Apr 2021 122.000 122.000 119.000 121.000 1,043,500 120.6026
12 Apr 2021 120.000 124.000 119.000 122.000 6,452,700 121.5061
09 Apr 2021 126.000 127.000 122.000 122.000 4,372,900 124.5094
08 Apr 2021 119.000 133.000 119.000 126.000 22,683,000 126.2146
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
116.000 124.000 115.000 117.000 40,945,400 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
120.000 124.000 115.000 117.000 44,837,800 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
119.000 126.000 115.000 122.000 420,025,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.