Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.8
14.6 (0.46%)

 

  • STI Straits Times Index
    3,163.8
    14.6 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.5 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,067.1
    -127.7 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,447.4
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,561.7
    -80.2 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 322.1M
  • Value: 222.6M
  • Rise: 121
  • Fall: 79
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.126+0.004
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Samko Timber0.032+0.003
Rex Intl0.240+0.005
YZJ Shipbldg SGD1.400+0.010
Genting Sing0.800-
The Place Hldg0.123+0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,529.8 +335.0
HSCEI 9,438.2 +117.8
Jakarta 6,126.4 -4.2
Nikkei 225 27,614.1 -27.7
SSE Comp 3,466.1 +18.1
Shanghai A 3,632.8 +19.0
Shanghai B 258.1 +0.6
KOSPI 3,256.6 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAL MOTORS CO GENERAL MOTORS CO
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 57.880 Change: +0.850 High: 57.960 Remarks: -
Change (%): +1.49 Low: 56.610
Open 57.470 Yesterday's Close 57.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,222,900 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.30629 Trailing EPS (USD) e 6.18749 NAV (USD) b 33.3246
PE a 13.441 Trailing PE f 9.354 Price / NAV b 1.7369
Dividend (USD) d 0.366727 Cash In Hand (USD) g 16.7585 Issued & Paid-up Shares c 1,450,670,000
Dividend Yield (%) d 0.634 Price / Cash In Hand g 3.454 Treasury Shares h -
Market Cap (M) 83,964.780 Enterprise Value (M) 170,174.780
Piotroski F Score 6 Exchange Code GM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.00 Free Float (%) 95.1
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAL MOTORS CO NYSE 83,964.780 13.441 9.354 1.7369 0.634
Industry Motor Vehicles NYSE 50,934.785 24.216 19.022 1.8322 0.402
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 303,377.425 14.330 14.330 1.4323 -
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 60,691.860 - - 14.8329 -
Local Peer STELLANTIS N.V NYSE 63,533.671 1,921.402 1,921.811 2.0175 -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 59,523.590 9.602 9.602 0.7242 2.463
Local Peer FORD MOTOR CO NYSE 56,006.565 - 16.376 1.6157 1.097
Local Peer FERRARI N V NYSE 39,919.219 57.612 51.928 17.4765 0.457
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 27,663.668 - - 5.3595 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 13,653.115 - - - -
Local Peer HARLEY DAVIDSON NYSE 6,131.273 4,721.893 12.531 2.8070 1.097
Local Peer FISKER INC NYSE 4,372.112 - - 4.0772 -
Local Peer THE LION ELECTRIC COMPANY NYSE 2,744.531 - - -24.2788 -
Local Peer REV GROUP INC NYSE 989.904 - 145.574 1.9846 0.640
Other Local Peers LIGHTNING EMOTORS INCORPORATED (NYSE)
Global Peer TESLA INC NASDAQ 702,653.246 1,018.337 326.815 28.3282 -
Global Peer BYD COMPANY HKEx 771,935.572 170.987 170.987 11.6722 0.064
Global Peer GREATWALL MOTOR HKEx 334,984.832 55.592 38.119 4.9949 -
Global Peer XPENG-W HKEx 287,409.718 - - 7.1621 -
Global Peer GEELY AUTO HKEx 271,051.044 44.698 44.698 3.7964 0.724
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 23,648.055 - - 5.2136 -
Global Peer GAC GROUP HKEx 71,023.158 10.598 10.598 0.7120 3.111
Global Peer TUSIMPLE HLDGS INC NASDAQ 7,870.356 - - -9.9936 -
Global Peer ARRIVAL GROUP NASDAQ 7,407.946 - - 30.1211 -
Global Peer DONGFENG GROUP HKEx 61,691.419 5.087 5.087 0.3831 -
Other Global Peers United Tractors Tbk. (IDX), YADEA (HKEx), BRILLIANCE CHI (HKEx), NIKOLA CORPORATION (NASDAQ), BAIC MOTOR (HKEx), PROTERRA INC (NASDAQ), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), DRAGANFLY INC (NASDAQ), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.880
+5.24 %
10 Days -+1.730
+3.08 %
20 Days -+0.420
+0.73 %
Medium Term Return 3 Months -+2.540
+4.59 %
6 Months -+5.160
+9.79 %
1 Year -+32.080
+124.34 %
Long Term Return 2 Years 1.140+18.800
+51.02 %
3 Years 3.040+20.300
+62.11 %
5 Years 6.080+26.810
+105.86 %
Annualised Return Annualised --
+15.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.820 - 64.300 Change From 1 Year Low +33.060 % Change From 1 Year Low (%) +133.20
Change From 1 Year High -6.420 % Change From 1 Year High (%) -9.98
2 Years Range 14.325 - 64.300 Change From 2 Years Low +43.555 % Change From 2 Years Low (%) +304.05
Change From 2 Years High -6.420 % Change From 2 Years High (%) -9.98
5 Years Range 14.325 - 64.300 Change From 5 Years Low +43.555 % Change From 5 Years Low (%) +304.05
Change From 5 Years High -6.420 % Change From 5 Years High (%) -9.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Motors Co. engages in the designing, manufacturing, and selling of cars, trucks and automobile parts. It also provides automotive financing services through General Motors Financial Company, Inc. The firm operates through the following segments: GM North America, GM International, Cruise and GM Financial. The company sells vehicles under the Chevrolet, Cadillac, Baojun, Buick, GMC, Holden, Jiefang, Wuling, Maven, and OnStar brands. General Motors was founded by William C. Durant on September 16, 1908 and is headquartered in Detroit, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 57.470 57.960 56.610 57.880 12,222,900 -
02 Aug 2021 57.370 58.600 56.880 57.030 12,297,330 -
30 Jul 2021 56.720 57.805 56.620 56.840 13,171,990 -
29 Jul 2021 57.000 57.740 56.820 57.280 15,419,360 -
28 Jul 2021 55.420 55.860 54.685 55.490 10,509,610 -
27 Jul 2021 55.210 55.360 54.215 55.000 13,367,370 -
26 Jul 2021 55.240 55.910 55.100 55.770 9,578,014 -
23 Jul 2021 55.310 55.786 54.810 54.940 14,521,380 -
22 Jul 2021 56.750 56.760 55.490 55.640 12,008,560 -
21 Jul 2021 56.800 57.470 56.560 57.050 11,015,870 -
20 Jul 2021 54.260 56.380 54.120 56.150 13,276,480 -
19 Jul 2021 53.900 54.430 52.630 54.180 20,921,980 -
16 Jul 2021 57.480 57.480 55.370 55.460 13,588,670 -
15 Jul 2021 57.120 57.690 56.590 56.950 12,089,010 -
14 Jul 2021 58.890 59.360 57.705 58.000 12,488,380 -
13 Jul 2021 59.040 59.260 58.255 58.730 14,586,410 -
12 Jul 2021 58.560 59.170 57.820 58.970 14,507,810 -
09 Jul 2021 58.800 58.920 57.885 58.760 24,336,740 -
08 Jul 2021 55.300 56.585 54.860 56.060 14,018,380 -
07 Jul 2021 57.340 57.400 56.130 56.590 13,005,120 -
06 Jul 2021 58.920 58.930 57.010 57.460 16,133,770 -
02 Jul 2021 59.110 59.320 58.520 58.960 9,686,961 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
56.800 58.600 54.215 57.880 124,112,384 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
57.340 58.600 54.215 56.150 152,818,980 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
63.020 63.965 54.215 57.460 296,166,478 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.