Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,111.7
-6.2 (-0.20%)

 

  • STI Straits Times Index
    3,111.7
    -6.2 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.2
    3.9 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,402.3
    -86.7 (-0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,105.2
    109.0 (1.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.5M
  • Value: 690.3M
  • Rise: 189
  • Fall: 124
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.192-0.001
LifeBrandz0.006-
Alset0.068+0.006
Kitchen Culture0.092+0.009
Jiutian Chemical0.087-0.001
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Oceanus^0.037+0.001
Hosen0.090+0.006

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,372.8 -116.2
HSCEI 10,491.6 -56.3
Jakarta 6,114.0 +117.7
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORNING INC CORNING
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 39.390 Change: +0.690 High: 39.610 Remarks: -
Change (%): +1.78 Low: 38.870
Open 38.870 Yesterday's Close 38.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,102,631 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48628 Trailing EPS (USD) e 1.33082 NAV (USD) b 13.0016
PE a 81.003 Trailing PE f 29.598 Price / NAV b 3.0296
Dividend (USD) d 0.790737 Cash In Hand (USD) g 3.3687 Issued & Paid-up Shares c 851,357,000
Dividend Yield (%) d 2.007 Price / Cash In Hand g 11.693 Treasury Shares h 961,000,000
Market Cap (M) 33,534.952 Enterprise Value (M) 41,659.952
Piotroski F Score 6 Exchange Code GLW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.64 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Industry Electronic Components NYSE 10,808.974 82.030 31.647 3.7488 1.328
Local Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Local Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Local Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Local Peer NVENT ELECTRIC PLC NYSE 5,139.331 - - 2.0977 2.291
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 3,106.134 25.269 25.269 1.9842 1.770
Local Peer METHODE ELECTRONICS INC NYSE 1,823.527 14.777 15.033 2.0316 0.895
Local Peer KNOWLES CORP NYSE 1,762.147 266.976 62.487 1.3312 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,031.512 73.391 56.927 1.0552 2.252
Local Peer CELESTICA INC NYSE 875.289 14.444 11.780 0.6205 -
Local Peer NEOPHOTONICS CORP NYSE 527.156 - - 3.1071 -
Local Peer VISHAY PRECISION GROUP INC NYSE 466.418 43.239 37.505 1.7890 -
Local Peer VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS NYSE 281.356 - - 3.0969 -
Global Peer SUNNY OPTICAL HKEx 244,414.568 44.647 44.647 12.4205 0.473
Global Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Global Peer BYD ELECTRONIC HKEx 114,462.560 18.720 18.720 4.3346 0.576
Global Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Global Peer AAC TECH HKEx 70,274.275 41.507 41.507 2.8013 0.516
Global Peer FLEX LTD NASDAQ 8,430.948 13.754 13.754 2.4537 -
Global Peer FIRST SOLAR INC NASDAQ 8,312.535 20.867 16.068 1.4597 -
Global Peer IRICO NEWENERGY HKEx 42,442.967 171.951 171.951 20.4985 -
Global Peer Venture SGX 5,287.901 17.785 17.785 2.0445 4.114
Other Global Peers VICOR CORP (NASDAQ), KCE (SET), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), FIT HON TENG (HKEx), HANA (SET), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), SENSEONICS HOLDINGS INC (NYSE American), SVI (SET), YEEBO (INT'L H) (HKEx), KYE (SET), JHM (Bursa), RESONANT INC (NASDAQ), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), SMT (SET), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), VI (SET), IEC ELECTRONICS (NASDAQ), TOG (SET), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), SEMILEDS CORPORATION (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), AMPLITECH GROUP INC. (NASDAQ), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), NORTECH SYSTEMS INC (NASDAQ), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.630
-3.97 %
10 Days --3.620
-8.42 %
20 Days --4.420
-10.09 %
Medium Term Return 3 Months --0.480
-1.20 %
6 Months 0.240+3.320
+9.87 %
1 Year 54.580+12.510
+249.59 %
Long Term Return 2 Years 55.420+6.580
+188.97 %
3 Years 56.180+11.690
+245.02 %
5 Years 57.565+20.010
+400.28 %
Annualised Return Annualised --
+37.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.105 - 46.820 Change From 1 Year Low +14.285 % Change From 1 Year Low (%) +56.90
Change From 1 Year High -7.430 % Change From 1 Year High (%) -15.87
2 Years Range 17.440 - 46.820 Change From 2 Years Low +21.950 % Change From 2 Years Low (%) +125.86
Change From 2 Years High -7.430 % Change From 2 Years High (%) -15.87
5 Years Range 17.440 - 46.820 Change From 5 Years Low +21.950 % Change From 5 Years Low (%) +125.86
Change From 5 Years High -7.430 % Change From 5 Years High (%) -15.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corning, Inc. develops and manufactures specialty glass and ceramics. It provides glass for notebook computers, flat panel desktop monitors, display televisions, and other information display applications; carrier network and enterprise network products for the telecommunications industry; ceramic substrates for gasoline and diesel engines in automotive and heavy duty vehicle markets; laboratory products for the scientific community and specialized polymer products for biotechnology applications; advanced optical materials for the semiconductor industry and the scientific community; and other technologies. It operates through the following business segments: Display Technologies, Optical Communications, Environmental Technologies, Specialty Materials and Life Sciences. The Display Technologies segment manufactures glass substrates for high performance displays, including organic light-emitting diode and liquid crystal displays that are used primarily in televisions, notebook computers and flat panel desktop monitors. The Optical Communications segment is classified into two main product groupings: carrier and enterprise network. The carrier network group consists primarily of products and solutions for optical-based communications infrastructure for services such as video, data and voice communications. The enterprise network group consists primarily of optical-based communication networks sold to businesses, governments and individuals for their own use. The Environmental Technologies segment manufactures ceramic substrates and filter products for emissions control in mobile and stationary applications around the world. The Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics and fluoride crystals to meet demand for unique customer needs. The Life Sciences segment develops, manufactures and supplies scientific laboratory products. The company was founded by Amory Houghton Sr. in 1851 and is headquartered in Corning, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 38.870 39.610 38.870 39.390 4,102,631 -
18 Jun 2021 38.930 39.290 38.520 38.700 8,626,269 -
17 Jun 2021 40.200 40.260 39.030 39.320 5,104,078 -
16 Jun 2021 40.950 41.020 40.205 40.350 6,114,734 -
15 Jun 2021 41.540 41.660 40.880 41.020 5,278,085 -
14 Jun 2021 42.800 42.920 41.150 41.460 10,488,950 -
11 Jun 2021 43.050 43.285 42.960 43.160 3,473,949 -
10 Jun 2021 43.030 43.480 43.010 43.040 3,374,591 -
09 Jun 2021 43.160 43.200 42.710 42.760 4,799,594 -
08 Jun 2021 42.860 43.335 42.730 43.010 5,256,928 -
07 Jun 2021 43.700 43.700 42.385 42.600 7,051,642 -
04 Jun 2021 43.460 43.555 43.150 43.410 3,270,195 -
03 Jun 2021 42.600 43.365 42.260 43.180 4,627,434 -
02 Jun 2021 43.030 43.235 42.720 42.880 6,313,592 -
01 Jun 2021 43.840 44.120 43.055 43.120 4,696,998 -
28 May 2021 43.650 43.835 43.354 43.630 3,692,140 -
27 May 2021 43.920 44.175 43.130 43.320 9,830,976 -
26 May 2021 44.010 44.040 43.575 43.790 2,326,868 -
25 May 2021 44.190 44.244 43.570 43.810 2,526,571 -
24 May 2021 43.790 44.300 43.780 44.010 2,390,361 -
21 May 2021 43.940 44.275 43.365 43.530 3,222,506 -
20 May 2021 43.380 43.945 43.150 43.700 3,863,419 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
42.860 43.480 38.520 39.390 56,619,809 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
43.790 44.300 38.520 42.600 46,726,777 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
46.340 46.820 38.520 43.530 82,912,036 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.