Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Galva Technologies Tbk. GALVA TECHNOLOGIES
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 15:13
Last (IDR): 320.000 Change: +12.000 High: 324.000 Remarks: -
Change (%): +3.90 Low: 304.000
Open 308.000 Yesterday's Close 308.000
Buy Price 310.000 Sell Price 320.000
Buy Volume ('000) 2 Sell Volume ('000) 88
Cumulative Volume ('000) 602 Cumulative Value 189,125,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 20.30067 Trailing EPS (IDR) e 18.68575 NAV (IDR) b 137.6000
PE a 15.763 Trailing PE f 17.125 Price / NAV b 2.3256
Dividend (IDR) d 6.000000 Cash In Hand (IDR) g 25.7287 Issued & Paid-up Shares c 1,500,000,000
Dividend Yield (%) d 1.875 Price / Cash In Hand g 12.437 Treasury Shares h -
Beta - 75 Daysi -0.520 R-Squared - 75 Days(%)i 0.88 Market Cap (M) 480,000.000
Beta - 500 Daysi 0.161 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 580,806.000
Piotroski F Score 7 Exchange Code GLVA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 45.73 6-Month VWAP 355.877 Free Float (%) 29.8
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Galva Technologies Tbk. IDX 480,000.000 15.763 17.125 2.3256 1.875
Industry Electronics Distributors IDX 7,393,403.665 58.821 46.055 5.9947 0.067
Local Peer Gaya Abadi Sempurna Tbk. IDX 25,400,000.000 959.750 924.313 137.6931 -
Local Peer Erajaya Swasembada Tbk. IDX 10,523,598.327 17.195 13.363 1.8672 -
Local Peer Berkah Prima Perkasa Tbk. IDX 288,420.000 27.472 29.165 3.2306 5.507
Local Peer Mitra Komunikasi Nusantara Tbk. IDX 275,000.000 - - 5.4647 -
Global Peer ARROW ELECTRONICS INC NYSE 8,765.869 14.999 11.826 1.7002 -
Global Peer SYNNEX CORP NYSE 6,205.146 11.858 11.822 2.7509 0.330
Global Peer RESIDEO TECHNOLOGIES INC NYSE 4,265.153 115.275 39.861 2.0990 -
Global Peer AVNET INC NASDAQ 4,085.556 - 25.548 1.0375 2.031
Global Peer DICKER DATA LTD ASX 2,004.248 35.051 35.050 12.4011 2.834
Global Peer JMART SET 34,305.675 42.997 33.418 8.5536 1.493
Global Peer DC HOLDINGS HKEx 7,445.295 12.146 12.146 0.7896 3.055
Global Peer SCANSOURCE INC NASDAQ 695.233 - - 1.0067 -
Global Peer SYNEX SET 21,014.553 32.735 30.219 6.6442 2.137
Global Peer COGOBUY HKEx 3,287.775 23.749 23.749 0.7038 -
Other Global Peers SIS (SET), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), METCO (SET), LANTRONIX INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), ILINK (SET), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), RECON TECHNOLOGY LTD (NASDAQ), Excelpoint (SGX), CHINA BEST (HKEx), CPW (SET), SIS INT'L (HKEx), Guoan Intl (SGX), SVOA (SET), HUABANG TECH (HKEx), AlphaDX (SGX), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), Thakral (SGX), Karin Tech (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), HI-LEVEL TECH (HKEx), PLANET (SET), SUTL Enterprise (SGX), Ban Leong (SGX), CONTEL (HKEx), APP (SET), EFT SOLUTIONS (HKEx), TAITRON COMPONENTS INC (NASDAQ), ARTRONIQ (Bursa), G Invacom (SGX), HARRIS TECHNOLOGY GROUP LTD (ASX), TPS (SET), Digilife Tech (SGX), New Silkroutes (SGX), Jubilee (SGX), AMBERTECH LIMITED (ASX), Accrelist Ltd (SGX), WATTA (Bursa), CAPE RANGE LIMITED (ASX), MOBICON GROUP (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx), CHINA FORTUNE (HKEx), CH ENV ENERGY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --26.000
-7.51 %
10 Days -+22.000
+7.38 %
20 Days --10.000
-3.03 %
Medium Term Return 3 Months 6.000+16.000
+7.24 %
6 Months 6.000-58.000
-13.76 %
1 Year 6.000+14.000
+6.54 %
Annualised Return Annualised --
+6.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 278.000 - 462.000 Change From 1 Year Low +42.000 % Change From 1 Year Low (%) +15.11
Change From 1 Year High -142.000 % Change From 1 Year High (%) -30.74
2 Years Range 170.000 - 468.000 Change From 2 Years Low +150.000 % Change From 2 Years Low (%) +88.24
Change From 2 Years High -148.000 % Change From 2 Years High (%) -31.62
5 Years Range 170.000 - 468.000 Change From 5 Years Low +150.000 % Change From 5 Years Low (%) +88.24
Change From 5 Years High -148.000 % Change From 5 Years High (%) -31.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Galva Technologies Tbk engages in the provision of electronic products, communication product trading, and rental services of office machine and equipment. It operates through the following segments: Business Solutions, IT Distribution, and Document Solutions. Its products include content creation, PA and communication, digital signage, security system, computers, and projectors and accessories. The company was founded in 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 308.000 324.000 304.000 320.000 602,000 314.1625
29 Jul 2021 306.000 312.000 300.000 308.000 286,600 306.7592
28 Jul 2021 306.000 322.000 302.000 306.000 827,400 310.4982
27 Jul 2021 324.000 324.000 300.000 304.000 1,318,200 303.8827
26 Jul 2021 346.000 358.000 322.000 322.000 2,015,900 332.4675
23 Jul 2021 302.000 350.000 302.000 346.000 3,711,500 329.0945
22 Jul 2021 296.000 302.000 294.000 302.000 293,300 298.4535
21 Jul 2021 298.000 302.000 294.000 294.000 298,900 297.8856
19 Jul 2021 304.000 310.000 296.000 298.000 592,300 300.6980
16 Jul 2021 304.000 308.000 298.000 298.000 309,200 301.1358
15 Jul 2021 310.000 310.000 300.000 302.000 196,000 302.8071
14 Jul 2021 308.000 308.000 300.000 306.000 180,800 301.3684
13 Jul 2021 310.000 312.000 306.000 308.000 176,400 308.6995
12 Jul 2021 310.000 318.000 306.000 308.000 180,000 309.7900
09 Jul 2021 312.000 318.000 308.000 308.000 315,100 310.7160
08 Jul 2021 320.000 320.000 308.000 312.000 857,300 313.3321
07 Jul 2021 326.000 350.000 320.000 320.000 1,427,900 336.0354
06 Jul 2021 338.000 338.000 320.000 320.000 544,900 324.2437
05 Jul 2021 330.000 344.000 328.000 338.000 269,800 333.5011
02 Jul 2021 328.000 338.000 320.000 330.000 443,800 330.9581
01 Jul 2021 324.000 362.000 318.000 324.000 1,355,000 337.6887
30 Jun 2021 324.000 346.000 312.000 320.000 1,074,800 321.1764
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
304.000 358.000 294.000 320.000 10,255,300 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
328.000 358.000 294.000 302.000 4,592,000 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
322.000 358.000 294.000 324.000 41,278,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.