Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.0
7.4 (0.23%)

 

  • STI Straits Times Index
    3,161.0
    7.4 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,216.0
    403.4 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 771

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
The Place Hldg0.136+0.010
Shen Yao0.006-
Ascendas-iTrust1.380-
Oceanus^0.037-
MM2 Asia0.062-
CWX Global0.004-
DBS29.520+0.170
Sembcorp Marine0.199+0.001
Golden Agri-Res0.245-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,290.8 +478.2
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,162.8 +15.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Galva Technologies Tbk. Galva Technologies Tbk.
Quotes 10 Minutes Delayed. Updated at 05 May 2021 15:00
Last (IDR): 308.000 Change: - High: 308.000 Remarks: -
Change (%): - Low: 296.000
Open 306.000 Yesterday's Close 308.000
Buy Price 294.000 Sell Price 308.000
Buy Volume ('000) 1.5 Sell Volume ('000) 2.3
Cumulative Volume ('000) 22 Cumulative Value 6,612,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 20.30067 Trailing EPS (IDR) e 20.30067 NAV (IDR) b 132.5667
PE a 15.172 Trailing PE f 15.172 Price / NAV b 2.3234
Dividend (IDR) d - Cash In Hand (IDR) g 42.3773 Issued & Paid-up Shares c 1,500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.268 Treasury Shares h -
Beta - 75 Daysi 0.023 R-Squared - 75 Days(%)i - Market Cap (M) 462,000.000
Beta - 500 Daysi 0.210 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 581,489.000
Piotroski F Score 7 Exchange Code GLVA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 50.98 6-Month VWAP 343.153 Free Float (%) 29.8
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Galva Technologies Tbk. IDX 462,000.000 15.172 15.172 2.3234 -
Industry Electronics Distributors IDX 6,395,960.000 262.873 269.418 41.8039 0.024
Local Peer Gaya Abadi Sempurna Tbk. IDX 18,450,000.000 626.436 547.062 103.8357 0.008
Local Peer Berkah Prima Perkasa Tbk. IDX 275,880.000 21.076 39.170 3.3455 1.136
Global Peer ARROW ELECTRONICS INC NYSE 8,274.434 14.158 14.158 1.6258 -
Global Peer SYNNEX CORP NYSE 6,323.894 12.085 12.924 2.9699 0.323
Global Peer AVNET INC NASDAQ 4,248.237 - 26.565 1.0788 1.953
Global Peer EPLUS INC NASDAQ 1,355.066 19.615 18.797 2.4863 -
Global Peer DICKER DATA LTD ASX 1,718.456 30.052 30.052 10.6329 3.306
Global Peer DC HOLDINGS HKEx 9,366.280 15.280 15.280 0.9933 2.429
Global Peer SCANSOURCE INC NASDAQ 790.278 - - 1.1585 -
Global Peer SYNEX SET 23,302.428 36.299 36.299 7.3675 1.927
Global Peer COGOBUY HKEx 2,992.718 21.618 21.618 0.6406 -
Global Peer SIS SET 11,031.269 18.463 18.462 5.8065 1.429
Other Global Peers INSPUR INT'L (HKEx), CHINA LNG (HKEx), S.A.S. DRAGON (HKEx), METCO (SET), LANTRONIX INC (NASDAQ), RECON TECHNOLOGY LTD (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), ILINK (SET), SVOA (SET), CPW (SET), Excelpoint (SGX), AlphaDX (SGX), SIS INT'L (HKEx), Karin Tech (SGX), Thakral (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), SUTL Enterprise (SGX), APP (SET), TPS (SET), TAITRON COMPONENTS INC (NASDAQ), Ban Leong (SGX), CH ENV ENERGY (HKEx), New Silkroutes (SGX), G Invacom (SGX), MOBICON GROUP (HKEx), ZHUOXIN INTL (HKEx), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --32.000
-9.41 %
10 Days --26.000
-7.78 %
20 Days --42.000
-12.00 %
Medium Term Return 3 Months --66.000
-17.65 %
6 Months --4.000
-1.28 %
1 Year -+100.000
+48.08 %
Annualised Return Annualised --
+48.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 182.000 - 398.000 Change From 1 Year Low +126.000 % Change From 1 Year Low (%) +69.23
Change From 1 Year High -90.000 % Change From 1 Year High (%) -22.61
2 Years Range 170.000 - 468.000 Change From 2 Years Low +138.000 % Change From 2 Years Low (%) +81.18
Change From 2 Years High -160.000 % Change From 2 Years High (%) -34.19
5 Years Range 170.000 - 468.000 Change From 5 Years Low +138.000 % Change From 5 Years Low (%) +81.18
Change From 5 Years High -160.000 % Change From 5 Years High (%) -34.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Galva Technologies Tbk engages in the provision of electronic products, communication product trading, and rental services of office machine and equipment. It operates through the following segments: Business Solutions, IT Distribution, and Document Solutions. Its products include content creation, PA and communication, digital signage, security system, computers, and projectors and accessories. The company was founded in 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 306.000 308.000 296.000 308.000 22,000 300.5545
04 May 2021 288.000 310.000 288.000 308.000 21,700 291.0691
03 May 2021 302.000 310.000 286.000 288.000 32,500 289.2862
30 Apr 2021 320.000 320.000 304.000 304.000 513,400 305.9513
29 Apr 2021 332.000 332.000 320.000 320.000 36,000 325.5778
28 Apr 2021 340.000 340.000 340.000 340.000 1,000 340.0000
27 Apr 2021 338.000 338.000 338.000 338.000 1,500 338.0000
26 Apr 2021 340.000 340.000 340.000 340.000 7,900 340.0000
23 Apr 2021 340.000 340.000 340.000 340.000 3,100 340.0000
22 Apr 2021 338.000 340.000 338.000 340.000 18,000 339.5556
21 Apr 2021 336.000 336.000 316.000 334.000 61,400 324.3876
20 Apr 2021 326.000 326.000 326.000 326.000 - -
19 Apr 2021 330.000 332.000 326.000 326.000 9,400 328.7234
16 Apr 2021 322.000 338.000 322.000 338.000 1,600 333.0000
15 Apr 2021 340.000 340.000 326.000 326.000 72,500 326.8138
14 Apr 2021 344.000 348.000 330.000 330.000 205,800 347.6210
13 Apr 2021 336.000 336.000 336.000 336.000 100 336.0000
12 Apr 2021 350.000 350.000 336.000 336.000 27,300 336.0513
09 Apr 2021 350.000 350.000 350.000 350.000 2,000 350.0000
08 Apr 2021 350.000 350.000 350.000 350.000 3,400 350.0000
07 Apr 2021 348.000 350.000 348.000 350.000 4,100 348.9756
06 Apr 2021 338.000 358.000 336.000 356.000 207,600 355.4162
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
338.000 340.000 286.000 308.000 657,100 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
350.000 350.000 286.000 334.000 383,500 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
344.000 344.000 286.000 350.000 2,654,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.