Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Galva Technologies Tbk. Galva Technologies Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Aug 2020 15:13
Last (IDR): 300.000 Change: -22.000 High: 312.000 Remarks: -
Change (%): -6.83 Low: 300.000
Open 306.000 Yesterday's Close 322.000
Buy Price - Sell Price 304.000
Buy Volume ('000) - Sell Volume ('000) 4.9
Cumulative Volume ('000) 60.6 Cumulative Value 18,400,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 25.08875 Trailing EPS (IDR) e 25.08875 NAV (IDR) b 116.8487
PE a 11.958 Trailing PE f 11.958 Price / NAV b 2.5674
Dividend (IDR) d - Cash In Hand (IDR) g 50.7853 Issued & Paid-up Shares c 1,500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.907 Treasury Shares h -
Beta - 75 Daysi -0.511 R-Squared - 75 Days(%)i 3.06 Market Cap (M) 450,000.000
Beta - 500 Daysi 0.295 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 875,515.217
Piotroski F Score 8 Exchange Code GLVA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 311.761 Free Float (%) 24.4
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Galva Technologies Tbk. IDX 450,000.000 11.958 11.958 2.5674 -
Industry Electronics Distributors IDX 3,657,180.000 291.539 291.539 62.5969 -
Local Peer Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Local Peer Berkah Prima Perkasa Tbk. IDX 221,540.000 - - - -
Global Peer SYNNEX CORP NYSE 6,624.278 13.352 13.982 1.7276 1.149
Global Peer ARROW ELECTRONICS INC NYSE 5,759.901 - 14.905 1.2269 -
Global Peer AVNET INC NASDAQ 2,885.379 - - 0.7743 -
Global Peer DC HOLDINGS HKEx 10,500.411 34.788 34.788 1.1750 1.018
Global Peer EPLUS INC NASDAQ 1,042.528 15.091 14.839 2.0738 -
Global Peer DICKER DATA LTD ASX 1,279.485 23.559 23.558 13.4595 3.537
Global Peer O-NET TECH GP HKEx 4,989.562 42.504 64.768 2.0879 -
Global Peer SCANSOURCE INC NASDAQ 635.166 11.028 17.552 0.7076 -
Global Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Global Peer SYNEX SET 9,744.651 18.599 20.668 3.0810 4.609
Other Global Peers COGOBUY (HKEx), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), SIS (SET), LANTRONIX INC (NASDAQ), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), METCO (SET), ILINK (SET), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SVOA (SET), Excelpoint (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), G Invacom (SGX), SUTL Enterprise (SGX), TPS (SET), Ban Leong (SGX), APP (SET), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-3.85 %
10 Days --16.000
-5.06 %
20 Days --26.000
-7.98 %
Medium Term Return 3 Months -+104.000
+53.06 %
6 Months -+34.000
+12.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 170.000 - 468.000 Change From 1 Year Low +130.000 % Change From 1 Year Low (%) +76.47
Change From 1 Year High -168.000 % Change From 1 Year High (%) -35.90
2 Years Range 170.000 - 468.000 Change From 2 Years Low +130.000 % Change From 2 Years Low (%) +76.47
Change From 2 Years High -168.000 % Change From 2 Years High (%) -35.90
5 Years Range 170.000 - 468.000 Change From 5 Years Low +130.000 % Change From 5 Years Low (%) +76.47
Change From 5 Years High -168.000 % Change From 5 Years High (%) -35.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Galva Technologies wholesales and supplies electronic equipment. Its products include content creation, PA & communication, professional audio & lighting, digital signage, security system, computers, projectors & accessories, and document solutions. The company was founded in 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 306.000 312.000 300.000 300.000 60,600 303.6304
07 Aug 2020 308.000 322.000 308.000 322.000 1,500 315.4667
06 Aug 2020 326.000 326.000 314.000 326.000 17,300 324.0694
05 Aug 2020 284.000 328.000 284.000 326.000 20,400 322.6863
04 Aug 2020 310.000 310.000 298.000 298.000 2,800 308.7143
03 Aug 2020 292.000 316.000 292.000 312.000 7,005,900 314.8406
30 Jul 2020 316.000 326.000 306.000 306.000 3,109,800 321.2725
29 Jul 2020 320.000 320.000 316.000 320.000 3,040,900 319.9826
28 Jul 2020 316.000 320.000 316.000 320.000 4,010,000 319.9952
27 Jul 2020 322.000 322.000 312.000 316.000 1,011,700 315.9622
24 Jul 2020 310.000 322.000 310.000 322.000 535,300 319.9817
23 Jul 2020 312.000 324.000 306.000 322.000 2,036,000 322.8231
22 Jul 2020 322.000 324.000 316.000 324.000 3,031,400 322.3156
21 Jul 2020 304.000 324.000 304.000 324.000 95,500 315.5832
20 Jul 2020 324.000 324.000 324.000 324.000 100 324.0000
17 Jul 2020 320.000 328.000 320.000 326.000 129,700 322.4163
16 Jul 2020 304.000 320.000 300.000 320.000 123,500 310.8551
15 Jul 2020 314.000 316.000 312.000 312.000 46,500 315.8667
14 Jul 2020 324.000 326.000 324.000 326.000 14,400 324.1250
13 Jul 2020 320.000 328.000 320.000 326.000 111,100 324.4626
10 Jul 2020 314.000 326.000 314.000 326.000 146,100 323.6906
09 Jul 2020 326.000 328.000 312.000 328.000 40,100 320.3940
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
322.000 328.000 284.000 300.000 18,280,900 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
320.000 328.000 284.000 322.000 6,123,500 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
318.000 330.000 284.000 326.000 52,754,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.