Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Galva Technologies Tbk. GALVA TECHNOLOGIES
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 15:00
Last (IDR): 280.000 Change: +4.000 High: 280.000 Remarks: -
Change (%): +1.45 Low: 276.000
Open 276.000 Yesterday's Close 276.000
Buy Price 278.000 Sell Price 280.000
Buy Volume ('000) 3.3 Sell Volume ('000) 23.9
Cumulative Volume ('000) 111.8 Cumulative Value 30,954,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 20.30067 Trailing EPS (IDR) e 20.89819 NAV (IDR) b 133.0013
PE a 13.793 Trailing PE f 13.398 Price / NAV b 2.1052
Dividend (IDR) d 6.000000 Cash In Hand (IDR) g 22.1740 Issued & Paid-up Shares c 1,500,000,000
Dividend Yield (%) d 2.143 Price / Cash In Hand g 12.627 Treasury Shares h -
Beta - 75 Daysi 0.224 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 420,000.000
Beta - 500 Daysi 0.178 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 529,884.000
Piotroski F Score 7 Exchange Code GLVA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 45.88 6-Month VWAP 344.324 Free Float (%) 29.8
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Galva Technologies Tbk. IDX 420,000.000 13.793 13.398 2.1052 2.143
Industry Electronics Distributors IDX 3,020,168.898 24.028 14.015 2.4239 1.618
Local Peer Erajaya Swasembada Tbk. IDX 9,965,528.719 16.283 9.427 1.7494 2.202
Local Peer Gaya Abadi Sempurna Tbk. IDX 3,930,000.000 148.497 134.717 20.4977 -
Local Peer Berkah Prima Perkasa Tbk. IDX 323,950.000 30.856 38.773 3.6294 4.903
Local Peer Mitra Komunikasi Nusantara Tbk. IDX 275,000.000 - - 5.1960 -
Global Peer SYNNEX CORP NYSE 10,080.861 19.265 20.768 4.3112 0.203
Global Peer ARROW ELECTRONICS INC NYSE 8,401.422 14.375 9.895 1.6266 -
Global Peer AVNET INC NASDAQ 3,743.325 19.384 19.384 0.9165 2.262
Global Peer RESIDEO TECHNOLOGIES INC NYSE 3,633.412 98.200 15.076 1.7277 -
Global Peer DICKER DATA LTD ASX 2,592.495 45.338 43.291 15.5974 2.191
Global Peer JMART SET 43,266.113 54.227 39.401 8.3171 1.469
Global Peer SCANSOURCE INC NASDAQ 946.264 20.846 20.813 1.2921 -
Global Peer DIGITAL CHINA HLDGS HKEx 7,062.170 11.521 11.973 0.7534 3.221
Global Peer SYNEX SET 20,675.608 32.207 27.924 5.7569 2.213
Global Peer COGOBUY GROUP HKEx 4,004.341 28.925 25.183 0.8516 -
Other Global Peers S.A.S.DRAGON (HKEx), SIS (SET), CHINA LNG GROUP LIMITED (HKEx), LANTRONIX INC (NASDAQ), METCO (SET), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ILINK (SET), WAYSIDE TECH GROUP INC (NASDAQ), Excelpoint (SGX), CHINA BEST GROUP HLDG (HKEx), CPW (SET), HUABANG TECHNOLOGY HOLDINGS LTD (HKEx), RECON TECHNOLOGY LTD (NASDAQ), Guoan Intl (SGX), SIS INTERNATIONAL HOLDINGS (HKEx), SVOA (SET), Karin Tech (SGX), Thakral (SGX), GUOAN INTERNATIONAL LTD (HKEx), Willas-Array (SGX), WILLAS-ARRAY ELECTRONICS (HKEx), Ban Leong (SGX), SUTL Enterprise (SGX), HI LEVEL TECHNOLOGY HOLDINGS LTD (HKEx), PLANET (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), APP (SET), TPS (SET), AMBERTECH LIMITED (ASX), TAITRON COMPONENTS INC (NASDAQ), EFT SOLUTIONS HOLDINGS LTD (HKEx), ARTRONIQ (Bursa), CONTEL TECHNOLOGY CO LTD (HKEx), CHINA ENVIRONMENTAL ENERGY INVESTME (HKEx), G Invacom (SGX), CAPE RANGE LIMITED (ASX), Accrelist Ltd (SGX), Digilife Tech (SGX), Jubilee (SGX), MOBICON GROUP (HKEx), WATTA (Bursa), New Silkroutes (SGX), LAMTEX HOLDINGS LTD (HKEx), CHINA FORTUNE HOLDINGS LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+2.94 %
10 Days -+8.000
+2.94 %
20 Days -+8.000
+2.94 %
Medium Term Return 3 Months --24.000
-7.89 %
6 Months 6.000-58.000
-15.38 %
1 Year 6.000-34.000
-8.92 %
Annualised Return Annualised --
-8.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 250.000 - 462.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +12.00
Change From 1 Year High -182.000 % Change From 1 Year High (%) -39.39
2 Years Range 170.000 - 468.000 Change From 2 Years Low +110.000 % Change From 2 Years Low (%) +64.71
Change From 2 Years High -188.000 % Change From 2 Years High (%) -40.17
5 Years Range 170.000 - 468.000 Change From 5 Years Low +110.000 % Change From 5 Years Low (%) +64.71
Change From 5 Years High -188.000 % Change From 5 Years High (%) -40.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Galva Technologies Tbk engages in the provision of electronic products, communication product trading, and rental services of office machine and equipment. It operates through the following segments: Business Solutions, IT Distribution, and Document Solutions. Its products include content creation, PA and communication, digital signage, security system, computers, and projectors and accessories. The company was founded in 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 276.000 280.000 276.000 280.000 111,800 276.8694
26 Oct 2021 280.000 280.000 274.000 276.000 40,700 275.8477
25 Oct 2021 294.000 300.000 272.000 280.000 621,500 288.6848
22 Oct 2021 268.000 288.000 268.000 288.000 396,600 281.4181
21 Oct 2021 272.000 274.000 264.000 268.000 62,200 265.3569
19 Oct 2021 274.000 274.000 272.000 272.000 27,000 272.2593
18 Oct 2021 274.000 284.000 266.000 270.000 168,200 270.5553
15 Oct 2021 268.000 272.000 268.000 270.000 48,300 269.6480
14 Oct 2021 264.000 268.000 262.000 268.000 46,600 264.5880
13 Oct 2021 272.000 272.000 264.000 264.000 168,700 268.8204
12 Oct 2021 268.000 276.000 268.000 272.000 43,000 270.3814
11 Oct 2021 270.000 274.000 270.000 270.000 44,200 270.8009
08 Oct 2021 270.000 274.000 270.000 270.000 158,600 271.8033
07 Oct 2021 270.000 270.000 268.000 268.000 67,600 269.2515
06 Oct 2021 266.000 286.000 264.000 270.000 341,300 279.6988
05 Oct 2021 270.000 270.000 250.000 266.000 198,600 261.0222
04 Oct 2021 266.000 268.000 264.000 268.000 53,200 265.6842
01 Oct 2021 268.000 274.000 266.000 268.000 205,000 267.3522
30 Sep 2021 272.000 274.000 268.000 268.000 51,300 270.6550
29 Sep 2021 272.000 272.000 264.000 268.000 44,400 266.1036
28 Sep 2021 274.000 278.000 262.000 272.000 502,300 265.8598
27 Sep 2021 276.000 276.000 274.000 274.000 36,600 274.8142
Summary
Current 2 Weeks
(13 Oct 2021 to 27 Oct 2021)
272.000 300.000 262.000 280.000 1,691,600 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
272.000 300.000 262.000 272.000 1,207,200 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)
296.000 300.000 262.000 272.000 2,710,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.