Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL OIL & GAS LTD GLOBAL OIL & GAS LTD
Updated on 19 Oct 2021 (End of trading day)
Last (AUD): 0.038 Change: +0.003 High: 0.039 Remarks: -
Change (%): +8.57 Low: 0.035
Open 0.035 Yesterday's Close 0.034999999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,105,100 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00199 Trailing EPS (AUD) e -0.00199 NAV (AUD) b 0.0052
PE a - Trailing PE f - Price / NAV b 7.3077
Dividend (AUD) d - Cash In Hand (AUD) g 0.0017 Issued & Paid-up Shares c 951,159,000
Dividend Yield (%) d - Price / Cash In Hand g 22.353 Treasury Shares h -
Beta - 75 Daysi -2.608 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 36.144
Beta - 500 Daysi 0.387 R-Squared - 500 Days (%)i - Enterprise Value (M) 34.583
Piotroski F Score 1 Exchange Code GLV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 101.11 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL OIL & GAS LTD ASX 36.144 - - 7.3077 -
Industry Oil & Gas Production ASX 755.839 37.592 59.386 1.5105 1.323
Local Peer WOODSIDE PETROLEUM ASX 24,150.822 - 51.950 1.4661 2.050
Local Peer SANTOS LIMITED ASX 15,319.247 - 41.992 1.5748 1.251
Local Peer OIL SEARCH LTD ASX 9,412.660 - 89.821 1.2433 0.143
Local Peer BEACH ENERGY LTD ASX 3,406.142 10.762 10.762 1.1031 1.338
Local Peer KAROON ENERGY LTD ASX 925.908 157.547 157.545 1.8281 -
Local Peer SENEX ENERGY LIMITED ASX 824.047 12.549 12.549 2.3492 2.007
Local Peer BOSS ENERGY LTD ASX 751.832 868.421 869.428 8.8000 -
Local Peer EMERALD RESOURCES NL ASX 520.551 - - 4.9534 -
Local Peer CARNARVON PETROLEUM LTD ASX 516.575 30.137 30.146 2.0295 -
Local Peer COOPER ENERGY LIMITED ASX 472.999 - - 1.4522 -
Local Peer 88 ENERGY LIMITED ASX 432.012 - - 4.5455 -
Local Peer STRIKE ENERGY LTD ASX 384.435 56.716 56.701 2.7818 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), ELIXIR ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), NORWEST ENERGY NL (ASX), CALIMA ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), COMET RIDGE (ASX), LEIGH CREEK ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), TALON ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), FUTURE METALS NL (ASX), KINETIKO ENERGY LT (ASX), OTTO ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), RED SKY ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), AXP ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), PILOT ENERGY LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), METGASCO LIMITED (ASX), QEM LTD (ASX), SACGASCO LIMITED (ASX), LION ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), PROMINENCE ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), 3D OIL LIMITED (ASX), XSTATE RESOURCES (ASX), GAS2GRID LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), EMPEROR ENERGY LTD (ASX), ENEGEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), PETSEC ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), JUPITER ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), PANCONTINENTAL ENERGY NL (ASX), CARBON MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 99,761.460 - 53.896 2.2532 1.809
Global Peer EOG RESOURCES INC NYSE 52,144.447 - 27.751 2.4972 1.679
Global Peer CNOOC LIMITED HKEx 392,898.000 14.011 6.933 0.7156 5.114
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,280.872 - 15.559 1.8202 2.984
Global Peer PIONEER NATURAL RESOURCES CO NYSE 46,335.133 - 139.564 2.0468 0.781
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 30,747.894 - - 3.6251 2.484
Global Peer HESS CORPORATION NYSE 27,607.348 - - 5.0305 1.112
Global Peer DEVON ENERGY CORP NYSE 27,432.040 - 102.742 3.2661 0.877
Global Peer DIAMONDBACK ENERGY INC NASDAQ 19,781.960 - - 1.8105 1.199
Global Peer CONTINENTAL RESOURCES INC NYSE 19,178.916 - 50.866 2.9120 0.095
Other Global Peers MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), CHINA RISUN GRP LTD (HKEx), WHITING PETROLEUM CORP (NYSE), BLACK STONE MINERALS LP (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), VERMILION ENERGY INC (NYSE), GULFPORT ENERGY CORP (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), Medco Energi Internasional Tbk. (IDX), FLEX LNG LTD (BM) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY HOLDINGS LIMITED (HKEx), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), HIBISCS (Bursa), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), Rex Intl (SGX), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), Elnusa Tbk. (IDX), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PHX MINERALS INC (NYSE), Apexindo Pratama Duta Tbk. (IDX), SUNSHINE OILSANDS LTD (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), ENSERVCO CORP (NYSE American), Rukun Raharja Tbk. (IDX), SKE (SET), KrisEnergy (SGX), CAMBER ENERGY INC (NYSE American), Ratu Prabu Energi Tbk (IDX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), MIE HOLDINGS CORP (HKEx), BARNWELL INDUSTRIES INC (NYSE American), MEXCO ENERGY CORP (NYSE American), PERSTA RESOURCES INC (HKEx), Interra Resource^ (SGX), U.S.ENERGY CORP (NASDAQ), CapAllianz (SGX), CHINA CBM GROUP COMPANY LIMITED (HKEx), MESA ROYALTY TRUST (NYSE), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American), NauticAWT (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+11.76 %
10 Days -+0.009
+31.03 %
20 Days -+0.014
+58.33 %
Medium Term Return 3 Months -+0.019
+100.00 %
6 Months -+0.015
+65.22 %
1 Year -+0.024
+171.43 %
Long Term Return 2 Years -+0.018
+90.00 %
Annualised Return Annualised --
+37.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.009 - 0.040 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +322.22
Change From 1 Year High -0.002 % Change From 1 Year High (%) -5.00
2 Years Range 0.001 - 0.040 Change From 2 Years Low +0.037 % Change From 2 Years Low (%) +4650.00
Change From 2 Years High -0.002 % Change From 2 Years High (%) -5.00
5 Years Range 0.001 - 0.061 Change From 5 Years Low +0.037 % Change From 5 Years Low (%) +4650.00
Change From 5 Years High -0.023 % Change From 5 Years High (%) -37.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Oil & Gas Ltd. engages in exploration and development of oil and gas assets. It holds interest in EP-127, which is located in Georgina Basin in the South-Central part of the Northern Territory. The company was founded on February 11, 2005 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 0.035 0.039 0.035 0.038 11,105,100 -
18 Oct 2021 0.036 0.038 0.034 0.035 12,541,620 -
15 Oct 2021 0.033 0.040 0.033 0.036 38,995,980 -
14 Oct 2021 0.033 0.033 0.032 0.032 3,298,099 -
13 Oct 2021 0.034 0.034 0.033 0.034 2,875,092 -
12 Oct 2021 0.034 0.034 0.031 0.034 13,397,080 -
11 Oct 2021 0.031 0.034 0.031 0.034 11,376,030 -
08 Oct 2021 0.031 0.033 0.031 0.031 14,163,350 -
07 Oct 2021 0.030 0.030 0.028 0.030 7,470,791 -
06 Oct 2021 0.028 0.031 0.028 0.029 5,319,781 -
05 Oct 2021 0.029 0.029 0.027 0.028 7,570,999 -
04 Oct 2021 0.030 0.033 0.029 0.029 28,389,190 -
01 Oct 2021 0.027 0.031 0.027 0.029 27,503,220 -
30 Sep 2021 0.027 0.028 0.026 0.026 2,605,994 -
29 Sep 2021 0.027 0.027 0.026 0.026 4,557,799 -
28 Sep 2021 0.025 0.028 0.025 0.027 28,181,980 -
27 Sep 2021 0.025 0.025 0.024 0.025 4,088,744 -
24 Sep 2021 0.026 0.026 0.024 0.024 7,475,934 -
23 Sep 2021 0.023 0.026 0.022 0.025 5,619,720 -
22 Sep 2021 0.023 0.023 0.022 0.022 2,337,834 -
21 Sep 2021 0.022 0.024 0.021 0.023 7,883,713 -
20 Sep 2021 0.025 0.025 0.022 0.024 11,424,110 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
0.028 0.040 0.028 0.038 120,542,923 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
0.023 0.040 0.022 0.028 118,331,414 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
0.017 0.040 0.017 0.023 146,272,781 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.