Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,032.1
-79.6 (-2.56%)

 

  • STI Straits Times Index
    3,032.1
    -79.6 (-2.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.4
    -22.2 (-1.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,108.3
    -670.3 (-2.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,890.6
    -100.8 (-3.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,050.9
    -897.3 (-4.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,312.0
    -223.7 (-4.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.4M
  • Value: 1,137.6M
  • Rise: 29
  • Fall: 329
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Rex Intl0.193-0.006
Oceanus^0.003-
Singtel2.990-0.080
Genting Sing0.810-0.020
Kep Infra Tr0.520-0.015
AusGroup^0.041-0.003
CapitaMall Trust2.320-0.080
Lippo Malls Tr0.205-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,025.8 -752.8
HSCEI 10,259.1 -334.1
Jakarta 5,312.0 -223.7
Nikkei 225 21,025.5 -922.7
SSE Comp 2,881.5 -109.8
Shanghai A 3,019.6 -115.1
Shanghai B 232.3 -7.3
KOSPI 1,988.9 -66.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAMING & LEISURE P GAMING & LEISURE P
Updated on 27 Feb 2020 (End of trading day)
Last (USD): 44.610 Change: -1.730 High: 45.900 Remarks: -
Change (%): -3.73 Low: 43.220
Open 45.270 Yesterday's Close 46.339999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,342,974 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.81451 Trailing EPS (USD) e 1.81451 NAV (USD) b 9.6431
PE a 24.585 Trailing PE f 24.585 Price / NAV b 4.6261
Dividend (USD) d 2.734806 Cash In Hand (USD) g 0.1247 Issued & Paid-up Shares c 215,102,000
Dividend Yield (%) d 6.130 Price / Cash In Hand g 357.739 Treasury Shares h -
Beta - 75 Daysi 0.405 R-Squared - 75 Days(%)i 9.97 Market Cap (M) 9,595.700
Beta - 500 Daysi 0.093 R-Squared - 500 Days (%)i 1.21 Enterprise Value (M) 15,490.810
Piotroski F Score 4 Exchange Code GLPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.95 Free Float (%) 93.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAMING & LEISURE P NASDAQ 9,595.700 24.585 24.585 4.6261 6.130
Industry Real Estate Investment Trusts NASDAQ 6,100.496 50.891 52.034 3.8356 3.361
Local Peer EQUINIX INC NASDAQ 51,051.936 100.605 100.605 5.7747 1.644
Local Peer SBA COMMUNICATIONS CORP NASDAQ 30,390.505 206.751 206.751 -8.2876 0.272
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 19,753.662 102.642 102.643 11.2085 -
Local Peer REGENCY CENTERS CORP NASDAQ 9,816.656 41.000 41.000 1.5799 3.984
Local Peer AGNC INVESTMENT CORP NASDAQ 9,500.908 15.129 15.129 1.0353 10.337
Local Peer LAMAR ADVERTISING CO NASDAQ 8,609.118 23.159 23.159 7.2940 4.483
Local Peer CYRUSONE INC NASDAQ 7,320.412 179.863 179.863 3.0068 3.011
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,138.324 59.979 59.979 1.1863 8.926
Local Peer SERVICE PROPERTIES TRUST NASDAQ 3,067.492 16.515 18.503 1.1757 11.311
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,465.083 44.287 44.287 2.0093 4.363
Local Peer NEW YORK MORTGAGE TRUST INC NASDAQ 2,217.959 15.314 15.314 1.8542 7.391
Local Peer CARETRUST REIT INC NASDAQ 2,082.179 45.203 45.203 2.2447 4.111
Other Local Peers UNITI GROUP INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 103,174.014 54.653 54.653 20.4086 1.623
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,699.971 82.267 82.267 5.8773 3.085
Global Peer PROLOGIS INC NYSE 64,056.406 40.880 40.880 2.8450 2.085
Global Peer SIMON PROPERTY GROUP INC NYSE 44,484.025 21.352 21.352 18.2195 5.628
Global Peer PUBLIC STORAGE NYSE 36,911.631 29.001 29.001 39.5660 0.706
Global Peer WELLTOWER INC NYSE 31,012.817 64.024 64.024 1.9956 4.604
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,207.124 37.258 37.258 2.6577 2.928
Global Peer EQUITY RESIDENTIAL NYSE 29,185.394 30.236 30.236 2.8499 2.880
Global Peer DIGITAL REALTY TRUST INC NYSE 25,695.833 48.285 48.285 3.6654 2.916
Global Peer REALTY INCOME CORP NYSE 24,318.072 55.714 55.714 2.4879 3.727
Other Global Peers UDR INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), STOCKLAND (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaMall Trust (SGX), CUBESMART (NYSE), AMERICOLD REALTY TRUST (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), VICINITY CENTRES (ASX), LIFE STORAGE INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), EASTGROUP PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), Mapletree Com Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Ind Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHARTER HALL GROUP (ASX), TERRENO REALTY CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), PHYSICIANS REALTY TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), Suntec Reit (SGX), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), KLCC (Bursa), CHAMPION REIT (HKEx), RAYONIER INC (NYSE), MFA FINANCIAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), MACERICH CO (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Keppel DC Reit (SGX), SAFEHOLD INC (NYSE), Ascott Trust (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), Mapletree NAC Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Frasers Cpt Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), CPNREIT (SET), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), COLONY CAPITAL INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), FORTUNE REIT (HKEx), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), Frasers L&I Tr (SGX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), LTC PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), OUE Com Reit (SGX), REDWOOD TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), GLOBAL NET LEASE INC (NYSE), MACK CALI REALTY CORP (NYSE), CHARTER HALL LONG WALE REIT (ASX), BROADMARK REALTY CAPITAL INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BWP TRUST (ASX), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), CromwellReit EUR (SGX), TPG RE FINANCE TRUST INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ParkwayLife Reit (SGX), ARBOR REALTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), TLGF (SET), CHARTER HALL RETAIL REIT UNITS (ASX), VIVA ENERGY REIT (ASX), FTREIT (SET), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), ESR-REIT (SGX), Ascendas-iTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), SUNREIT (Bursa), GETTY REALTY CORP (NYSE), WHART (SET), ISTAR INC (NYSE), CDL HTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), CapitaR China Tr (SGX), NATIONAL STORAGE REIT (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), Frasers Com Tr (SGX), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), CENTURIA OFFICE REIT (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), IMPACT (SET), URSTADT BIDDLE PROPERTIES (NYSE), APN CONVENIENCE RETAIL REIT (ASX), Far East HTrust (SGX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), Lendlease Reit (SGX), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AIMS APAC Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), CITY OFFICE REIT INC (NYSE), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), AXREIT (Bursa), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RETAIL VALUE INC (NYSE), First Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRING REIT (HKEx), YTLREIT (Bursa), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), SPF (SET), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), CMMT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), EC World Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), EXANTAS CAPITAL CORP (NYSE), CPTGF (SET), Eagle HTrust USD (SGX), IREIT Global (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), LHSC (SET), BOFFICE (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), RREEF CCT REIT (HKEx), CARINDALE PROPERTY (ASX), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ALAQAR (Bursa), BKER (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), BHG Retail Reit (SGX), MQREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CRYSTAL (SET), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), HREIT (SET), SPRIME (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), Trimitra Propertindo Tbk. (IDX), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), HEKTAR (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), SRIPANWA (SET), PPF (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), AIMCG (SET), SIRIP (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), SSTRT (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.690
-11.31 %
10 Days --4.950
-9.99 %
20 Days --2.645
-5.60 %
Medium Term Return 3 Months 0.700+2.410
+7.37 %
6 Months 1.380+5.490
+17.56 %
1 Year 2.740+8.150
+29.87 %
Long Term Return 2 Years 5.310+11.790
+52.10 %
3 Years 7.810+12.260
+62.04 %
5 Years 12.310+12.240
+75.84 %
Annualised Return Annualised --
+11.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.390 - 50.990 Change From 1 Year Low +9.220 % Change From 1 Year Low (%) +26.05
Change From 1 Year High -6.380 % Change From 1 Year High (%) -12.51
2 Years Range 31.190 - 50.990 Change From 2 Years Low +13.420 % Change From 2 Years Low (%) +43.03
Change From 2 Years High -6.380 % Change From 2 Years High (%) -12.51
5 Years Range 24.210 - 50.990 Change From 5 Years Low +20.400 % Change From 5 Years Low (%) +84.26
Change From 5 Years High -6.380 % Change From 5 Years High (%) -12.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gaming & Leisure Properties, Inc. is engaged in acquiring, financing, and owning real estate property to be leased to gaming operators in triple net lease arrangements. It operates through the GLP Capital and TRS Properties segments. The GLP Capital segment consists of the leased real property and represents the majority of business. The TRS Properties segment includes Hollywood Casino Perryville and Hollywood Casino Baton Rouge. The company was founded on February 13, 2013 and is headquartered in Wyomissing, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 45.270 45.900 43.220 44.610 2,342,974 -
26 Feb 2020 47.980 48.500 46.280 46.340 1,338,316 -
25 Feb 2020 49.050 49.370 47.660 47.870 1,193,581 -
24 Feb 2020 49.920 50.450 47.950 48.760 1,721,280 -
21 Feb 2020 50.770 50.990 49.650 50.300 1,397,995 -
20 Feb 2020 49.030 49.820 48.930 49.740 723,049 -
19 Feb 2020 49.500 49.580 48.860 48.920 964,533 -
18 Feb 2020 49.530 49.630 49.310 49.540 814,306 -
14 Feb 2020 49.190 49.640 49.000 49.560 654,987 -
13 Feb 2020 48.940 49.130 48.785 48.950 537,746 -
12 Feb 2020 48.630 49.260 48.460 48.960 663,970 -
11 Feb 2020 48.700 48.730 48.410 48.620 664,404 -
10 Feb 2020 47.680 48.490 47.560 48.490 755,309 -
07 Feb 2020 48.060 48.060 47.470 47.610 526,536 -
06 Feb 2020 47.660 48.220 47.550 47.940 863,884 -
05 Feb 2020 47.620 47.750 47.110 47.520 775,747 -
04 Feb 2020 47.840 48.100 47.390 47.470 1,122,364 -
03 Feb 2020 47.370 48.060 47.300 47.670 982,113 -
31 Jan 2020 47.560 47.800 47.160 47.255 1,171,626 -
30 Jan 2020 47.000 47.560 46.790 47.550 1,241,582 -
29 Jan 2020 46.540 46.920 46.250 46.870 1,172,377 -
28 Jan 2020 46.070 46.360 45.925 46.305 870,513 -
Summary
Current 2 Weeks
(13 Feb 2020 to 27 Feb 2020)
48.940 50.990 43.220 44.610 11,688,767 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
47.000 50.990 43.220 48.960 8,767,535 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
42.790 50.990 42.790 46.870 18,223,731 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.