Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL PARTNERS LP GLOBAL PARTNERS LP
Updated on 14 May 2021 (End of trading day)
Last (USD): 23.670 Change: +0.200 High: 24.000 Remarks: -
Change (%): +0.85 Low: 23.460
Open 23.760 Yesterday's Close 23.470000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 111,515 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.76751 Trailing EPS (USD) e 2.51959 NAV (USD) b 11.9791
PE a 8.553 Trailing PE f 9.394 Price / NAV b 1.9759
Dividend (USD) d 1.875876 Cash In Hand (USD) g 0.3412 Issued & Paid-up Shares c 33,995,600
Dividend Yield (%) d 7.925 Price / Cash In Hand g 69.373 Treasury Shares h -
Market Cap (M) 804.676 Enterprise Value (M) 2,505.719
Piotroski F Score 7 Exchange Code GLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.16 Free Float (%) 84.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL PARTNERS LP NYSE 804.676 8.553 9.394 1.9759 7.925
Industry Wholesale Distributors NYSE 5,496.001 71.810 40.061 4.7363 1.684
Local Peer FERGUSON PLC NYSE 29,288.481 30.477 22.155 6.5187 1.491
Local Peer GRAINGER W W INC NYSE 24,338.543 35.019 32.024 13.4023 1.282
Local Peer GENUINE PARTS CO NYSE 19,064.525 97.854 72.026 5.7344 2.393
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,822.917 64.492 53.508 9.7119 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,536.133 78.615 68.480 1.6249 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 5,358.626 21.339 28.694 4.8184 3.113
Local Peer UNIVAR SOLUTIONS INC NYSE 4,434.700 83.833 70.169 2.3728 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 4,083.346 169.843 35.353 4.3677 1.223
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,662.209 37.662 37.164 10.7542 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,621.688 33.083 30.089 3.9126 1.822
Local Peer SUNOCO LP NYSE 3,504.569 25.960 8.404 5.0209 7.852
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,219.137 - - 3.1471 -
Other Local Peers WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 30,956.980 36.034 35.702 11.1088 1.855
Global Peer POOL CORPORATION NASDAQ 17,572.336 47.915 40.444 26.7087 0.524
Global Peer Astra International Tbk. IDX 211,526,810.000 13.086 14.025 1.3158 2.182
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer REECE LIMITED ASX 13,455.847 58.759 54.452 4.9808 0.576
Global Peer MRDIY Bursa 23,223.420 68.876 68.879 26.4853 0.386
Global Peer SEVEN GROUP HLDGS LTD ASX 7,188.195 62.075 16.337 2.1839 1.978
Global Peer CRICUT INC NASDAQ 5,424.712 35.094 38.327 - -
Global Peer HAPSENG Bursa 19,867.567 26.483 26.484 2.6545 3.133
Global Peer PETDAG Bursa 18,974.971 68.759 68.759 3.3621 1.990
Other Global Peers BEACON ROOFING SUPPLY INC (NASDAQ), SIME (Bursa), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), DOHOME (SET), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), HAWKINS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GREENLANE HOLDINGS INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), DITTO (SET), Aneka Gas Industri Tbk. (IDX), ORIENTAL WATCH (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), SAMCHEM (Bursa), QES (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), UAC (SET), AGE (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), STRONG PETRO (HKEx), AMCON DISTRIBUTING CO (NYSE American), WKK INTL (HOLD) (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), ENGTEX (Bursa), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TOMO HOLDINGS (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), CSS (SET), SMIT (SET), HARISON (Bursa), BH Global (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), SILVER BASE (HKEx), FCW (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), MI MING MART (HKEx), RSP (SET), SALCON (Bursa), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), ACG (SET), TITAN PETROCHEM (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), ZMFY GLASS (HKEx), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), UKEM (SET), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Asia Enterprises (SGX), Wicaksana Overseas International Tbk. (IDX), Chemical Ind (SGX), MBV INTL (HKEx), Intraco Penta Tbk. (IDX), HI-LEVEL TECH (HKEx), IPMUDA (Bursa), SUMMER INFANT INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), Stamford Tyres (SGX), MARCO (Bursa), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), TEXCHEM (Bursa), SOLID (Bursa), SE (SET), OCR (Bursa), NDR (SET), Kobexindo Tractors Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), E. BON HOLDINGS (HKEx), MOONG (SET), QIANHAI HEALTH (HKEx), WELLARD LTD (ASX), VICTORY GROUP (HKEx), ACO (Bursa), Sin Heng Mach (SGX), LOCO HK (HKEx), TLV (SGX), CHINA-HK PHOTO (HKEx), HGL LIMITED (ASX), HENG HUP (HKEx), Tye Soon (SGX), PEIPORT HOLD (HKEx), IFEC (SET), TURBO (Bursa), PHOL (SET), CHUAN (Bursa), KPSCB (Bursa), SCBUILD (Bursa), Vallianz (SGX), China Env Res (SGX), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), SR (SET), CosmoSteel^ (SGX), HK SH ALLIANCE (HKEx), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), UMS (Bursa), MPOWER GROUP LTD (ASX), MAJOR HLDGS (HKEx), OCB (Bursa), GIFT (SET), SP Corp (SGX), ASTIVITA LIMITED (ASX), MCEHLDG (Bursa), TV2U INTERNATIONAL LIMITED (ASX), F8 ENT (HKEx), COMPUGT (Bursa), SHENGLONG INTL (HKEx), AMBERTECH LIMITED (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), WATTA (Bursa), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), Beverly JCG (SGX), Casa (SGX), THMUI (SET), HOOVER (Bursa), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), SingMyanmar^ (SGX), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.170
-4.71 %
10 Days --0.460
-1.91 %
20 Days -+1.530
+6.91 %
Medium Term Return 3 Months -+4.250
+21.88 %
6 Months 0.550+7.790
+52.52 %
1 Year 123.574+13.820
+1394.86 %
Long Term Return 2 Years 125.527+3.590
+643.01 %
3 Years 127.487+6.520
+781.38 %
5 Years 131.187+10.440
+1070.50 %
Annualised Return Annualised --
+63.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.020 - 27.220 Change From 1 Year Low +14.650 % Change From 1 Year Low (%) +162.42
Change From 1 Year High -3.550 % Change From 1 Year High (%) -13.04
2 Years Range 6.300 - 27.220 Change From 2 Years Low +17.370 % Change From 2 Years Low (%) +275.71
Change From 2 Years High -3.550 % Change From 2 Years High (%) -13.04
5 Years Range 6.300 - 27.220 Change From 5 Years Low +17.370 % Change From 5 Years Low (%) +275.71
Change From 5 Years High -3.550 % Change From 5 Years High (%) -13.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Partners LP engages in purchasing, selling, storing, and logistics of transporting petroleum and related products. It operates through the following business segments; Wholesale, Gasoline Distribution and Station Operations (GDSO) and Commercial. The Wholesale segment sells branded and unbranded gasoline and gasoline blendstocks and diesel to wholesale distributors. The GDSO segment includes sales of branded and unbranded gasoline to gasoline station operators and sub jobbers. The Commercial segment refers to the sales and deliveries to end user customers in the public sector and to large commercial and industrial end users of unbranded gasoline, home heating oil, diesel, kerosene, residual oil, bunker fuel, and natural gas. The company was founded in March 2005 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 23.760 24.000 23.460 23.670 111,515 -
13 May 2021 23.030 23.750 23.000 23.470 116,068 -
12 May 2021 23.200 23.830 23.081 23.220 139,122 -
11 May 2021 23.070 23.429 22.940 23.270 163,920 -
10 May 2021 24.630 24.830 23.000 23.270 504,483 -
07 May 2021 23.600 24.870 22.920 24.840 660,131 -
06 May 2021 26.660 26.881 26.250 26.720 208,494 -
05 May 2021 27.220 27.220 26.340 26.870 148,827 -
04 May 2021 25.750 26.100 25.360 26.060 194,262 -
03 May 2021 24.550 25.750 24.361 25.750 276,989 -
30 Apr 2021 24.450 24.480 24.060 24.130 166,068 -
29 Apr 2021 23.880 24.310 23.820 24.290 145,731 -
28 Apr 2021 22.850 23.740 22.850 23.730 193,875 -
27 Apr 2021 22.480 22.760 22.320 22.760 159,288 -
26 Apr 2021 22.750 22.750 22.060 22.210 171,898 -
23 Apr 2021 21.950 22.000 21.680 21.710 101,925 -
22 Apr 2021 22.100 22.100 21.700 21.790 106,939 -
21 Apr 2021 22.000 22.200 21.810 21.990 89,209 -
20 Apr 2021 21.970 21.990 21.620 21.940 103,003 -
19 Apr 2021 22.220 22.257 21.780 21.890 83,853 -
16 Apr 2021 22.470 22.470 21.960 22.140 99,799 -
15 Apr 2021 21.900 22.370 21.790 22.150 191,594 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
24.550 27.220 22.920 23.670 2,523,811 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
22.220 27.220 21.780 24.130 1,321,789 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
22.700 27.220 22.310 22.140 2,342,309 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.