Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.7
-12.5 (-0.39%)

 

  • STI Straits Times Index
    3,205.7
    -12.5 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.1
    -10.9 (-0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,608.5
    -20.2 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    -33.3 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,802.3
    -296.0 (-1.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,528.1
    -74.1 (-1.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 868.5M
  • Value: 494.5M
  • Rise: 82
  • Fall: 176
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.081+0.014
Tritech0.028-0.001
Geo Energy Res0.335-0.050
Beverly JCG0.001-
Shen Yao0.003-
Rex Intl0.330-0.020
Jiutian Chemical0.087-0.002
Oceanus0.041+0.001
Hatten Land0.059-0.001
Metal Component0.061-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,608.5 -20.2
HSCEI 9,063.1 -30.7
Jakarta 6,529.1 -73.1
Nikkei 225 28,800.2 -298.0
SSE Comp 3,529.0 -33.3
Shanghai A 3,698.6 -34.8
Shanghai B 270.5 -5.6
KOSPI 3,031.7 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL PARTNERS LP GLOBAL PARTNERS LP
Updated on 27 Oct 2021 (End of trading day)
Last (USD): 23.910 Change: -0.170 High: 24.240 Remarks: -
Change (%): -0.71 Low: 23.860
Open 24.050 Yesterday's Close 24.080000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,795 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.76751 Trailing EPS (USD) e 0.57104 NAV (USD) b 11.5667
PE a 8.640 Trailing PE f 41.871 Price / NAV b 2.0671
Dividend (USD) d 1.875876 Cash In Hand (USD) g 0.1817 Issued & Paid-up Shares c 33,995,600
Dividend Yield (%) d 7.846 Price / Cash In Hand g 131.591 Treasury Shares h -
Market Cap (M) 812.835 Enterprise Value (M) 2,499.888
Piotroski F Score 7 Exchange Code GLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.65 Free Float (%) 84.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL PARTNERS LP NYSE 812.835 8.640 41.871 2.0671 7.846
Industry Wholesale Distributors NYSE 5,793.498 48.337 25.063 4.7895 1.591
Local Peer FERGUSON PLC NYSE 33,454.668 17.948 17.948 6.9552 1.556
Local Peer GRAINGER W W INC NYSE 22,107.145 31.809 25.381 11.8346 1.411
Local Peer GENUINE PARTS CO NYSE 18,860.945 96.809 23.158 5.9252 2.419
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 10,015.862 82.571 52.549 10.6939 -
Local Peer WESCO INTERNATIONAL INC NYSE 6,296.788 89.417 28.432 1.7826 -
Local Peer CORE & MAIN INC NYSE 6,310.317 141.807 74.678 5.8871 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,527.813 20.874 20.874 3.9343 3.675
Local Peer UNIVAR SOLUTIONS INC NYSE 4,364.990 82.515 20.340 2.0800 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,756.072 - - 4.4585 -
Local Peer SUNOCO LP NYSE 4,094.269 30.328 9.611 5.2558 6.721
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 4,003.897 36.575 34.314 4.2622 1.648
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,719.138 25.692 25.692 3.9881 1.357
Other Local Peers INSTALLED BUILDING PRODUCTS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 31,961.808 37.204 35.916 10.7809 1.796
Global Peer POOL CORPORATION NASDAQ 20,041.578 54.648 33.281 20.3424 0.460
Global Peer Astra International Tbk. IDX 245,937,870.000 15.215 18.061 1.5141 1.877
Global Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Global Peer REECE LIMITED ASX 11,653.551 40.804 40.804 4.0350 0.998
Global Peer CRICUT INC NASDAQ 6,071.362 39.277 29.587 9.8946 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,703.817 12.201 12.201 1.9027 2.167
Global Peer MRDIY Bursa 23,600.016 69.993 55.058 23.7674 0.380
Global Peer PETDAG Bursa 20,465.152 74.159 35.584 3.6476 1.845
Global Peer HAPSENG Bursa 19,643.496 26.185 25.709 2.6322 3.169
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), RED STAR MACALLINE GROUP CORP LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN GROUP INTL RES CO LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), BAPCOR LTD (ASX), DOHOME (SET), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), TheHourGlass (SGX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BAFS (SET), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), GSH (SGX), DITTO (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), LOXLEY (SET), GREATER CHINA FINANCIAL HOLDINGS (HKEx), GREENLANE HOLDINGS INC (NASDAQ), MYNEWS (Bursa), UNIWALL (Bursa), SAMCHEM (Bursa), JIYI HOLDINGS LTD (HKEx), CHINA STRATEGIC HLDGS (HKEx), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), S11 (SET), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), TOYS R US ANZ LTD (ASX), AUTO ITALIA HOLDINGS LIMITED (HKEx), UKEM (SET), YHI Intl (SGX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), MLG OZ LTD (ASX), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), THE (SET), AGE (SET), HARISON (Bursa), Serial System (SGX), BH Global (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), CHINNEY ALLIANCE GROUP (HKEx), SMIT (SET), CSS (SET), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), KAI YUAN HOLDINGS LTD. (HKEx), FCW (Bursa), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), TeleChoice Intl (SGX), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), DELEUM (Bursa), GBX (SET), CHINA NATURAL RESOURCES INC (NASDAQ), COSMOS MACHINERY ENTERPRISES (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), Buana Artha Anugerah Tbk. (IDX), Vallianz (SGX), RSP (SET), SALCON (Bursa), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), ACG (SET), MBV INTERNATIONAL LTD (HKEx), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), SMI Vantage^ (SGX), TWZ (SET), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Chemical Ind (SGX), IPMUDA (Bursa), Asia Enterprises (SGX), WELLARD LTD (ASX), TAK LEE MACH HLDGS LTD (HKEx), Stamford Tyres (SGX), KINTARA THERAPEUTICS INC (NASDAQ), EASYKNIT INTERNATIONAL HLDGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), LEE KEE HOLDINGS LIMITED (HKEx), BIKEEXCHANGE LTD (ASX), MARCO (Bursa), IMS GROUP HLDGS LTD (HKEx), SILVER BASE GROUP HOLDINGS LTD (HKEx), HGL LIMITED (ASX), Sin Heng Mach (SGX), SE (SET), MI MING MART HLDGS LTD (HKEx), Intraco Penta Tbk. (IDX), TEXCHEM (Bursa), HENG HUP HLDGS LTD (HKEx), E.BON HLDGS (HKEx), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), SR (SET), NDR (SET), GIFT (SET), LOCO HONG KONG HOLDINGS LIMITED (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), TLV (SGX), VICTORY GROUP (HKEx), ACO (Bursa), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), MOONG (SET), Tye Soon (SGX), UMS (Bursa), PHOL (SET), CHUAN (Bursa), TU YI HOLDING CO LTD (HKEx), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), CosmoSteel^ (SGX), TURBO (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), OCB (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), CHINA PIPE GROUP LTD (HKEx), KPSCB (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), MCEHLDG (Bursa), OCR (Bursa), COMPUGT (Bursa), China Env Res (SGX), SCBUILD (Bursa), MAJOR HOLDINGS LIMITED (HKEx), SP Corp (SGX), HOOVER (Bursa), GA HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), THMUI (SET), Jadason (SGX), Bintang Mitra Semestaraya Tbk (IDX), SHENGLONG SPLENDECOR INTL LTD (HKEx), ASTIVITA LIMITED (ASX), Hoe Leong (SGX), Sunrise Shares (SGX), PEARL GLOBAL LTD (ASX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), HUDSON INVESTMENT GROUP (ASX), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SCC (Bursa), Kokoh Inti Arebama Tbk (IDX), CELLNET GROUP LIMITED (ASX), MPOWER GROUP LTD (ASX), STELUX HOLDINGS INTERNATIONAL (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Casa (SGX), Optima Prima Metal Sinergi Tbk. (IDX), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), ChinaKundaTech (SGX), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CIL HOLDINGS LIMITED (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), BINGO GROUP HLDGS LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), Soon Lian (SGX), CHINA PROPERTIES INVESTMENT HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.34 %
10 Days -+1.160
+5.10 %
20 Days -+2.730
+12.89 %
Medium Term Return 3 Months --3.040
-11.28 %
6 Months --0.380
-1.56 %
1 Year 51.550+8.920
+403.40 %
Long Term Return 2 Years 125.012+3.590
+632.88 %
3 Years 127.012+3.090
+624.89 %
5 Years 130.725+7.910
+866.47 %
Annualised Return Annualised --
+57.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.390 - 27.500 Change From 1 Year Low +9.520 % Change From 1 Year Low (%) +66.16
Change From 1 Year High -3.590 % Change From 1 Year High (%) -13.05
2 Years Range 6.300 - 27.500 Change From 2 Years Low +17.610 % Change From 2 Years Low (%) +279.52
Change From 2 Years High -3.590 % Change From 2 Years High (%) -13.05
5 Years Range 6.300 - 27.500 Change From 5 Years Low +17.610 % Change From 5 Years Low (%) +279.52
Change From 5 Years High -3.590 % Change From 5 Years High (%) -13.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Partners LP engages in purchasing, selling, storing, and logistics of transporting petroleum and related products. It operates through the following business segments; Wholesale, Gasoline Distribution and Station Operations (GDSO) and Commercial. The Wholesale segment sells branded and unbranded gasoline and gasoline blendstocks and diesel to wholesale distributors. The GDSO segment includes sales of branded and unbranded gasoline to gasoline station operators and sub jobbers. The Commercial segment refers to the sales and deliveries to end user customers in the public sector and to large commercial and industrial end users of unbranded gasoline, home heating oil, diesel, kerosene, residual oil, bunker fuel, and natural gas. The company was founded in March 2005 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 24.050 24.240 23.860 23.910 81,795 -
26 Oct 2021 24.150 24.430 23.960 24.080 128,051 -
25 Oct 2021 23.780 24.220 23.713 24.100 130,627 -
22 Oct 2021 23.810 23.990 23.360 23.590 69,996 -
21 Oct 2021 23.990 24.150 23.720 23.830 118,037 -
20 Oct 2021 23.590 24.080 23.519 23.960 113,891 -
19 Oct 2021 22.450 23.490 22.390 23.400 146,898 -
18 Oct 2021 22.130 22.485 22.060 22.410 53,419 -
15 Oct 2021 22.800 23.030 22.110 22.110 138,235 -
14 Oct 2021 22.900 22.980 22.630 22.750 56,123 -
13 Oct 2021 22.830 22.960 22.704 22.850 44,779 -
12 Oct 2021 22.470 22.880 22.366 22.790 39,276 -
11 Oct 2021 22.480 22.569 22.180 22.440 85,230 -
08 Oct 2021 21.910 22.280 21.830 22.160 49,985 -
07 Oct 2021 21.690 21.932 21.590 21.790 48,481 -
06 Oct 2021 21.625 21.910 21.370 21.600 100,161 -
05 Oct 2021 21.890 22.140 21.700 21.820 91,636 -
04 Oct 2021 21.560 21.900 21.560 21.690 61,617 -
01 Oct 2021 21.100 21.679 21.100 21.460 33,612 -
30 Sep 2021 21.200 21.240 21.000 21.180 42,718 -
29 Sep 2021 21.200 21.350 21.100 21.130 41,917 -
28 Sep 2021 21.030 21.400 20.810 21.180 54,353 -
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
22.900 24.430 22.060 23.910 1,037,072 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
21.200 24.430 21.000 22.850 597,495 -
4 Weeks from
(01 Sep 2021 to 29 Sep 2021)
20.380 24.430 20.060 21.130 1,281,919 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.