Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,046.8
-16.4 (-0.54%)

 

  • STI Straits Times Index
    3,046.8
    -16.4 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,526.9
    -3.5 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.0
    -19.0 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,647.8
    -192.0 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.4
    28.6 (0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 461.5M
  • Value: 372.5M
  • Rise: 100
  • Fall: 115
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.240+0.005
China Env Res0.014+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,095.5 +34.8
Nikkei 225 29,650.0 -189.8
SSE Comp 3,585.2 -28.8
Shanghai A 3,757.5 -30.2
Shanghai B 273.9 +0.7
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 25.596 Change: -0.144 High: 25.805 Remarks: -
Change (%): -0.56 Low: 25.596
Open 25.805 Yesterday's Close 25.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,378 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.59089 Trailing EPS (USD) e 1.20367 NAV (USD) b -
PE a 16.089 Trailing PE f 21.265 Price / NAV b -
Dividend (USD) d 1.554823 Cash In Hand (USD) g 2.6727 Issued & Paid-up Shares c 5,750,000
Dividend Yield (%) d 6.074 Price / Cash In Hand g 9.577 Treasury Shares h -
Market Cap (M) 1,389.601 Enterprise Value (M) 2,290.899
Piotroski F Score 8 Exchange Code GLOP.PRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.59 Free Float (%) -
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A NYSE 1,389.601 16.089 21.265 - 6.074
Industry Marine Shipping NYSE 1,026.206 45.913 12.603 1.0531 4.183
Local Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 6,427.350 12.409 3.244 3.7513 -
Local Peer MATSON INC NYSE 3,505.910 18.156 8.631 2.9893 1.109
Local Peer KIRBY CORP NYSE 2,977.199 - 52.747 0.9599 -
Local Peer EURONAV NYSE 1,903.216 4.022 - 0.8877 14.659
Local Peer COSTAMARE INC NYSE 1,821.932 - 10.121 1.2346 2.682
Local Peer DANAOS CORP NYSE 1,569.026 10.218 2.077 0.9158 -
Local Peer FRONTLINE LTD NYSE 1,534.090 3.716 30.593 0.9505 20.619
Local Peer TEEKAY LNG PARTNERS LP NYSE 1,335.570 22.028 7.133 0.9066 6.120
Local Peer SFL CORPORATION LTD NYSE 987.844 - - 1.0960 12.938
Local Peer DHT HOLDINGS INC NYSE 950.416 3.569 13.443 0.8750 24.261
Local Peer SCORPIO TANKERS INC NYSE 881.379 9.364 - 0.4503 2.636
Local Peer GLOBAL SHIP LEASE INC NYSE 837.786 38.635 14.305 1.4119 -
Other Local Peers INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE)
Global Peer COSCO SHIP HOLD HKEx 217,776.528 19.523 3.991 2.2450 -
Global Peer OOIL HKEx 102,357.815 14.619 3.653 1.7094 6.759
Global Peer SITC HKEx 88,510.950 32.455 15.877 10.5864 2.484
Global Peer MISC Bursa 30,665.935 - 17.200 0.9117 4.803
Global Peer TRANSCOAL PACIFIC TBK IDX 46,500,000.000 828.434 797.011 33.8774 -
Global Peer Pan Ocean SGX 4,276.560 41.267 20.910 1.1835 -
Global Peer SHENZHEN INT'L HKEx 22,663.500 5.656 6.964 0.6503 -
Global Peer PACIFIC BASIN HKEx 19,111.220 - 14.132 2.0018 -
Global Peer COSCO SHIP DEV HKEx 18,805.154 7.856 4.310 0.6017 4.122
Global Peer STAR BULK CARRIERS CORP NASDAQ 2,070.360 214.331 9.812 1.1785 0.235
Other Global Peers COSCO SHIP ENGY (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), RCL (SET), GOLAR LNG LIMITED (NASDAQ), CSSC SHIPPING (HKEx), PSL (SET), SHUN TAK HOLD (HKEx), TTA (SET), TORM PLC (NASDAQ), EAGLE BULK SHIPPING INC (NASDAQ), BIPORT (Bursa), HK CHAOSHANG GP (HKEx), PRM (SET), COSCO SHP SG (SGX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Buana Lintas Lautan Tbk. (IDX), EUROSEAS LTD (NASDAQ), SamuderaShipping (SGX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Batulicin Nusantara Maritim Tbk. (IDX), CASTOR MARITIME INC (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), XIN YUAN ENT (HKEx), CIL GROUP (HKEx), Sillo Maritime Perdana Tbk. (IDX), MAYBULK (Bursa), GREAT HARVEST (HKEx), NYT (SET), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), Penguin Intl (SGX), Nordic (SGX), JINHUI HOLDINGS (HKEx), Soechi Lines Tbk. (IDX), MMA OFFSHORE LTD (ASX), Trans Power Marine Tbk. (IDX), AMA (SET), STEALTHGAS INC (NASDAQ), Mitrabahtera Segara Sejati Tbk. (IDX), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), EURODRY LTD (NASDAQ), MarcoPolo Marine (SGX), SEAOIL (SET), Hasnur Internasional Shipping Tbk. (IDX), TOP SHIPS INC (NASDAQ), VL (SET), EVER HARVEST GP (HKEx), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), COURAGE INV (HKEx), PYXIS TANKERS INC (NASDAQ), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), Courage Inv (SGX), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.119
-0.46 %
10 Days --0.204
-0.79 %
20 Days -+0.016
+0.06 %
Medium Term Return 3 Months -+0.846
+3.42 %
6 Months -+3.476
+15.72 %
1 Year -+10.153
+65.75 %
Long Term Return 2 Years -+0.256
+1.01 %
3 Years --0.134
-0.52 %
Annualised Return Annualised --
-0.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.180 - 26.350 Change From 1 Year Low +12.416 % Change From 1 Year Low (%) +94.21
Change From 1 Year High -0.754 % Change From 1 Year High (%) -2.86
2 Years Range 6.400 - 26.350 Change From 2 Years Low +19.196 % Change From 2 Years Low (%) +299.94
Change From 2 Years High -0.754 % Change From 2 Years High (%) -2.86
5 Years Range 6.400 - 27.240 Change From 5 Years Low +19.196 % Change From 5 Years Low (%) +299.94
Change From 5 Years High -1.644 % Change From 5 Years High (%) -6.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GasLog Partners LP engages in the owning, operating, and acquiring of liquefied natural gas (LNG) carriers which engages in LNG transportation under multi-year charters. The company was founded on January 23, 2014 and is headquartered in Piraeus, Greece.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 25.805 25.805 25.596 25.596 11,378 -
20 Sep 2021 25.750 25.830 25.710 25.740 9,157 -
17 Sep 2021 25.704 25.760 25.670 25.760 8,681 -
16 Sep 2021 25.760 25.760 25.695 25.720 6,634 -
15 Sep 2021 25.790 25.790 25.600 25.760 12,179 -
14 Sep 2021 25.720 25.780 25.651 25.715 8,075 -
13 Sep 2021 25.650 25.830 25.600 25.790 13,035 -
10 Sep 2021 25.700 25.828 25.680 25.780 3,003 -
09 Sep 2021 25.750 25.927 25.700 25.850 7,740 -
08 Sep 2021 25.800 26.005 25.760 25.760 20,175 -
07 Sep 2021 25.900 25.980 25.800 25.800 14,144 -
03 Sep 2021 26.300 26.350 26.033 26.320 10,549 -
02 Sep 2021 26.250 26.310 26.195 26.295 13,439 -
01 Sep 2021 26.230 26.250 26.110 26.210 15,981 -
31 Aug 2021 26.190 26.190 26.011 26.090 8,435 -
30 Aug 2021 25.740 26.134 25.740 26.000 34,430 -
27 Aug 2021 25.690 25.910 25.690 25.720 17,745 -
26 Aug 2021 25.740 25.850 25.700 25.710 10,129 -
25 Aug 2021 25.580 25.740 25.580 25.740 7,868 -
24 Aug 2021 25.520 25.650 25.520 25.580 9,979 -
23 Aug 2021 25.580 25.580 25.500 25.530 8,010 -
20 Aug 2021 25.460 25.580 25.450 25.580 10,004 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
25.800 26.005 25.596 25.596 100,057 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
25.520 26.005 25.520 25.800 142,699 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
25.900 26.058 25.596 25.530 432,930 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.