Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 1.160 Change: -0.020 High: 1.190 Remarks: -
Change (%): -1.69 Low: 1.120
Open 1.180 Yesterday's Close 1.18
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2,056 Sell Volume ('00) 7,149
Cumulative Volume ('00) 203,627 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.03092 Trailing EPS (THB) e -0.03046 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,899,050,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,202.898
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,202.898
Piotroski F Score - Exchange Code GLOCON Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.32 6-Month VWAP 1.053 Free Float (%) 54.3
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOCON SET 2,202.898 - - - -
Industry Containers/Packaging SET 13,047.759 57.390 59.398 2.9966 1.241
Local Peer BJC SET 135,232.200 33.798 36.212 1.2511 1.687
Local Peer AJ SET 8,624.000 16.203 12.456 2.3091 3.367
Local Peer BGC SET 8,819.439 17.078 16.398 - -
Local Peer CSC-P SET 7,919.994 - - - -
Local Peer ALUCON SET 7,538.400 11.268 12.705 1.4763 6.304
Local Peer TPAC SET 6,237.105 19.371 29.571 4.3262 0.681
Local Peer SMPC SET 5,729.914 9.261 9.762 3.4843 5.571
Local Peer SFLEX SET 4,469.000 31.295 30.533 - -
Local Peer TMD SET 3,600.000 11.375 10.989 1.4833 5.000
Local Peer THIP SET 2,834.991 8.151 7.910 1.6213 3.968
Local Peer PJW SET 2,927.808 25.449 23.699 2.7714 -
Local Peer CSC SET 2,626.798 10.164 11.362 0.8388 3.015
Other Local Peers TPBI (SET), UBIS (SET), TPLAS (SET), TOPP (SET), MBAX (SET), TPP (SET), OGC (SET), TCOAT (SET)
Global Peer BALL CORP NYSE 26,644.458 45.546 34.966 7.6301 0.738
Global Peer INTERNATIONAL PAPER CO NYSE 22,893.227 47.496 23.553 2.9509 3.520
Global Peer AMCOR PLC NYSE 17,715.167 28.956 20.551 3.8122 4.100
Global Peer AVERY DENNISON CORP NYSE 17,041.481 30.656 26.999 10.7728 1.152
Global Peer CROWN HOLDINGS INC NYSE 13,102.644 22.630 22.748 - -
Global Peer WESTROCK CO NYSE 13,098.230 - - 1.1852 2.117
Global Peer PACKAGING CORP OF AMERICA NYSE 12,783.544 27.948 26.516 3.8375 2.500
Global Peer OWENS CORNING NYSE 9,708.698 - 13.049 2.4717 1.066
Global Peer APTARGROUP INC NYSE 8,984.541 41.976 37.013 4.7277 1.042
Global Peer BERRY GLOBAL GROUP INC NYSE 8,692.956 15.551 12.472 3.2853 -
Other Global Peers SEALED AIR CORP (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), STEVANATO GROUP S.P.A. (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), O-I GLASS INC (NYSE), ORORA LTD (ASX), RANPAK HOLDINGS CORP (NYSE), REALORD GROUP (HKEx), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), KARAT PACKAGING INC (NASDAQ), UFP TECHNOLOGIES (NASDAQ), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), Panca Budi Idaman Tbk. (IDX), HUAXIHOLDINGS (HKEx), PM PACKAGING (HKEx), TGUAN (Bursa), MAGNI (Bursa), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), MUDA (Bursa), ACESO LIFE SCI (HKEx), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), DAIBOCI (Bursa), CANONE (Bursa), JOHOTIN (Bursa), PRO-PAC PACKAGING LTD (ASX), TESSON HOLDINGS (HKEx), SCGM (Bursa), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), GRAND OCEAN AR (HKEx), BPPLAS (Bursa), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), HPPHB (Bursa), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), BOXPAK (Bursa), PPHB (Bursa), Champion Pacific Indonesia Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), HOP FUNG GROUP (HKEx), LHT (SGX), COME SURE GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), JISHAN (Bursa), ORNA (Bursa), Southern Pkg (SGX), MASTER (Bursa), TEAMWAY INTL GP (HKEx), KYM (Bursa), Sriwahana Adityakarta Tbk. (IDX), RALCO (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.65 %
10 Days --0.070
-5.69 %
20 Days --0.080
-6.45 %
Medium Term Return 3 Months -+0.260
+28.89 %
6 Months -+0.290
+33.33 %
1 Year -+0.260
+28.89 %
Annualised Return Annualised --
+28.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.360 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +58.90
Change From 1 Year High -0.200 % Change From 1 Year High (%) -14.71
2 Years Range 0.340 - 1.360 Change From 2 Years Low +0.820 % Change From 2 Years Low (%) +241.18
Change From 2 Years High -0.200 % Change From 2 Years High (%) -14.71
5 Years Range 0.340 - 1.360 Change From 5 Years Low +0.820 % Change From 5 Years Low (%) +241.18
Change From 5 Years High -0.200 % Change From 5 Years High (%) -14.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Consumer Public Co. Ltd. engages in the manufacture and trade of packaging products. It operates through the following segments: Manufacture and Sale of Plastic Packaging Materials; Manufacture and Sale of Polyethylene Terephthalate (PET) Bottle; Rental Service; and Manufacture and Sale of Foods. It offers roll-film rolls, die cut bag, center seal, three side seal, zipper bag, stand up zipper pouch, plastic pellets, and PET bottles. The company was founded on September 17, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 1.180 1.190 1.120 1.160 20,362,700 1.1554
23 Jul 2021 1.190 1.200 1.160 1.180 13,633,400 1.1749
22 Jul 2021 1.200 1.200 1.170 1.190 14,285,400 1.1860
21 Jul 2021 1.140 1.200 1.140 1.200 31,542,700 1.1721
20 Jul 2021 1.150 1.170 1.080 1.130 46,155,900 1.1317
19 Jul 2021 1.180 1.190 1.160 1.170 21,784,100 1.1733
16 Jul 2021 1.200 1.210 1.180 1.210 11,998,400 1.1972
15 Jul 2021 1.220 1.240 1.200 1.210 14,668,400 1.2127
14 Jul 2021 1.230 1.250 1.210 1.230 13,394,400 1.2316
13 Jul 2021 1.220 1.230 1.200 1.230 37,662,500 1.2202
12 Jul 2021 1.210 1.270 1.170 1.260 57,454,300 1.2322
09 Jul 2021 1.170 1.200 1.150 1.190 19,575,000 1.1797
08 Jul 2021 1.190 1.230 1.130 1.210 57,355,800 1.1885
07 Jul 2021 1.260 1.280 1.210 1.240 38,071,100 1.2533
06 Jul 2021 1.310 1.360 1.250 1.280 143,012,700 1.3105
05 Jul 2021 1.270 1.310 1.260 1.310 29,862,300 1.2900
02 Jul 2021 1.310 1.350 1.260 1.290 66,478,100 1.2988
01 Jul 2021 1.240 1.330 1.210 1.330 86,903,200 1.2716
30 Jun 2021 1.280 1.280 1.220 1.240 64,893,300 1.2455
29 Jun 2021 1.170 1.250 1.170 1.240 173,341,700 1.2166
28 Jun 2021 1.070 1.170 1.060 1.150 40,566,200 1.1371
25 Jun 2021 1.090 1.110 1.070 1.090 8,155,400 1.0892
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
1.220 1.250 1.080 1.160 225,487,900 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
1.170 1.250 1.080 1.260 736,947,500 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
0.920 1.250 0.920 1.150 690,274,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.