Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLAR LNG LIMITED GOLAR LNG LIMITED
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 11.450 Change: +0.020 High: 11.793 Remarks: -
Change (%): +0.17 Low: 11.325
Open 11.490 Yesterday's Close 11.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 863,986 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.48815 Trailing EPS (USD) e -1.29717 NAV (USD) b 11.9698
PE a - Trailing PE f - Price / NAV b 0.9566
Dividend (USD) d - Cash In Hand (USD) g 2.0560 Issued & Paid-up Shares c 109,944,000
Dividend Yield (%) d - Price / Cash In Hand g 5.569 Treasury Shares h -
Market Cap (M) 1,258.859 Enterprise Value (M) 3,773.404
Piotroski F Score 4 Exchange Code GLNG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.50 Free Float (%) 85.0
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLAR LNG LIMITED NASDAQ 1,258.859 - - 0.9566 -
Industry Marine Shipping NASDAQ 474.143 - - 0.9327 1.182
Local Peer STAR BULK CARRIERS CORP NASDAQ 1,930.291 199.831 45.240 1.1675 0.252
Local Peer GOLDEN OCEAN GROUP LTD NASDAQ 1,927.624 - 41.251 1.1153 0.372
Local Peer TORM PLC NASDAQ 694.008 7.876 66.642 0.6915 8.773
Local Peer EAGLE BULK SHIPPING INC NASDAQ 565.198 - - 1.1753 -
Local Peer CAPITAL PRODUCT PARTNERS L P NASDAQ 226.711 7.605 6.681 0.5270 7.393
Local Peer GRINDROD SHIPPING HOLDINGS LTD NASDAQ 189.817 - - 0.8944 -
Local Peer CASTOR MARITIME INC NASDAQ 181.711 - - 1.0236 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 171.858 - - 0.9135 -
Local Peer EUROSEAS LTD NASDAQ 130.593 39.005 25.489 4.1244 -
Local Peer STEALTHGAS INC NASDAQ 100.703 8.403 10.352 0.1780 -
Local Peer EURODRY LTD NASDAQ 55.988 - - 1.5952 -
Local Peer TOP SHIPS INC NASDAQ 52.977 - - 0.4389 -
Other Local Peers SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ)
Global Peer COSCO SHIP HOLD HKEx 182,843.108 16.391 16.391 3.5118 -
Global Peer OOIL HKEx 81,242.107 11.604 11.604 1.8570 3.313
Global Peer SITC HKEx 77,245.056 28.324 28.324 8.4105 -
Global Peer MISC Bursa 30,487.385 - 19.751 0.9114 4.832
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,168.750 8.048 3.725 3.9467 -
Global Peer KIRBY CORP NYSE 3,594.279 - 50.469 1.1650 -
Global Peer TRANSCOAL PACIFIC TBK IDX 45,250,000.000 806.164 766.131 33.1753 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 22,890.135 5.713 5.713 0.6657 -
Global Peer MATSON INC NYSE 2,829.369 14.652 10.233 2.7499 1.374
Other Global Peers COSCO SHIP DEV (HKEx), COSCO SHIP ENGY (HKEx), EURONAV (NYSE), PACIFIC BASIN (HKEx), FRONTLINE LTD (NYSE), RCL (SET), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DANAOS CORP (NYSE), COSTAMARE INC (NYSE), TEEKAY LNG PARTNERS LP (NYSE), PSL (SET), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), SFL CORPORATION LTD (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), TTA (SET), GENCO SHIPPING & TRADING LIMITED (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), GLOBAL SHIP LEASE INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), HK CHAOSHANG GP (HKEx), PRM (SET), NAVIGATOR HOLDINGS LTD (NYSE), DORIAN LPG LIMITED (NYSE), COSCO SHP SG (SGX), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), Buana Lintas Lautan Tbk. (IDX), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), STEAMSHIPS TRADING COMPANY (ASX), XIN YUAN ENT (HKEx), ENETI INC (NYSE), NYT (SET), CIL GROUP (HKEx), SamuderaShipping (SGX), Humpuss Intermoda Transportasi Tbk. (IDX), MAYBULK (Bursa), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), Sillo Maritime Perdana Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), Temas Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), GREAT HARVEST (HKEx), Penguin Intl (SGX), Pelita Samudera Shipping Tbk. (IDX), Soechi Lines Tbk. (IDX), MMA OFFSHORE LTD (ASX), Nordic (SGX), JINHUI HOLDINGS (HKEx), AMA (SET), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), MarcoPolo Marine (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), SEAOIL (SET), VL (SET), EVER HARVEST GP (HKEx), NAVIOS MARITIME ACQUISITION CORP (NYSE), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), Courage Inv (SGX), Seroja Inv (SGX), YUN LEE MARINE (HKEx), SEEHUP (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), Jasper Inv (SGX), PDZ (Bursa), Rig Tenders Indonesia Tbk. (IDX), ES (SGX), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-2.39 %
10 Days --0.930
-7.51 %
20 Days --1.880
-14.10 %
Medium Term Return 3 Months --0.260
-2.22 %
6 Months -+0.190
+1.69 %
1 Year -+3.680
+47.36 %
Long Term Return 2 Years --5.470
-32.33 %
3 Years 0.575-14.560
-53.77 %
5 Years 0.975-5.100
-24.92 %
Annualised Return Annualised --
-5.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.665 - 15.125 Change From 1 Year Low +5.785 % Change From 1 Year Low (%) +102.12
Change From 1 Year High -3.675 % Change From 1 Year High (%) -24.30
2 Years Range 4.540 - 17.270 Change From 2 Years Low +6.910 % Change From 2 Years Low (%) +152.20
Change From 2 Years High -5.820 % Change From 2 Years High (%) -33.70
5 Years Range 4.540 - 35.540 Change From 5 Years Low +6.910 % Change From 5 Years Low (%) +152.20
Change From 5 Years High -24.090 % Change From 5 Years High (%) -67.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golar LNG Ltd. owns and operates liquefied natural gas carriers, floating storage, and regasification unit. It operates through the following segments: Vessel Operations, FLNG, and Power. The Vessel Operations segment operates and charter out vessels on fixed terms to customers. The FLNG segment provides integrated upstream and midstream solution for the development of gas reserves to LNG. The Power segment integrated LNG based downstream solutions, through the ownership and operation of FSRUs and associated terminal and power generation infrastructure. The company was founded on May 10, 2001 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 11.490 11.793 11.325 11.450 863,986 -
23 Jul 2021 11.800 11.800 11.208 11.430 801,129 -
22 Jul 2021 12.015 12.250 11.695 11.710 1,312,191 -
21 Jul 2021 11.870 12.365 11.770 12.300 1,322,396 -
20 Jul 2021 11.100 11.825 10.865 11.730 2,727,208 -
19 Jul 2021 11.080 11.150 10.770 10.940 1,211,475 -
16 Jul 2021 11.850 12.040 11.370 11.460 989,700 -
15 Jul 2021 11.960 12.088 11.650 11.790 1,084,356 -
14 Jul 2021 12.460 12.660 11.910 11.920 995,139 -
13 Jul 2021 12.710 12.730 12.330 12.380 676,000 -
12 Jul 2021 12.710 12.925 12.435 12.780 809,730 -
09 Jul 2021 12.740 12.955 12.520 12.780 517,359 -
08 Jul 2021 12.740 12.765 12.380 12.630 770,927 -
07 Jul 2021 13.560 13.800 12.705 12.970 1,550,900 -
06 Jul 2021 13.860 13.900 13.320 13.610 1,670,030 -
02 Jul 2021 13.420 13.835 13.420 13.790 1,487,448 -
01 Jul 2021 13.320 13.535 13.178 13.420 699,786 -
30 Jun 2021 13.380 13.445 13.210 13.250 690,387 -
29 Jun 2021 13.300 13.470 13.130 13.330 679,433 -
28 Jun 2021 13.610 13.730 13.160 13.250 909,509 -
25 Jun 2021 13.770 14.015 13.590 13.690 2,135,029 -
24 Jun 2021 13.680 13.800 13.550 13.740 798,617 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
12.710 12.730 10.770 11.450 11,983,580 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
13.610 13.730 10.770 12.780 9,785,509 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
12.600 12.800 10.770 13.690 23,761,517 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.