Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLAR LNG LIMITED GOLAR LNG LIMITED
Updated on 19 Oct 2021 (End of trading day)
Last (USD): 14.080 Change: +0.190 High: 14.360 Remarks: -
Change (%): +1.37 Low: 13.810
Open 13.920 Yesterday's Close 13.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,249,091 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.48815 Trailing EPS (USD) e -0.81773 NAV (USD) b 16.4725
PE a - Trailing PE f - Price / NAV b 0.8548
Dividend (USD) d - Cash In Hand (USD) g 2.4166 Issued & Paid-up Shares c 109,944,000
Dividend Yield (%) d - Price / Cash In Hand g 5.826 Treasury Shares h 1,900,000
Market Cap (M) 1,548.012 Enterprise Value (M) 4,065.776
Piotroski F Score 4 Exchange Code GLNG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.90 Free Float (%) 86.5
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLAR LNG LIMITED NASDAQ 1,548.012 - - 0.8548 -
Industry Marine Shipping NASDAQ 558.332 - 30.562 0.9748 1.004
Local Peer STAR BULK CARRIERS CORP NASDAQ 2,346.408 242.909 11.121 1.3356 0.207
Local Peer GOLDEN OCEAN GROUP LTD NASDAQ 2,048.252 - 10.640 1.1380 0.350
Local Peer TORM PLC NASDAQ 766.467 8.699 - 0.7316 7.944
Local Peer EAGLE BULK SHIPPING INC NASDAQ 629.654 - 78.413 1.1965 -
Local Peer GRINDROD SHIPPING HOLDINGS LTD NASDAQ 301.978 - - 1.2745 -
Local Peer CAPITAL PRODUCT PARTNERS L P NASDAQ 248.767 8.345 4.133 0.5388 6.738
Local Peer CASTOR MARITIME INC NASDAQ 241.256 - 38.579 0.7783 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 226.496 - 118.398 1.1358 -
Local Peer EUROSEAS LTD NASDAQ 210.603 62.902 18.182 4.6235 -
Local Peer STEALTHGAS INC NASDAQ 96.918 8.087 39.875 0.1706 -
Local Peer EURODRY LTD NASDAQ 94.416 - 52.262 2.0986 -
Local Peer TOP SHIPS INC NASDAQ 61.341 - - 0.5082 -
Other Local Peers SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ)
Global Peer COSCO SHIPPING HOLDINGS HKEx 176,150.480 15.791 3.228 1.8159 -
Global Peer ORIENT OVERSEAS INT HKEx 86,310.751 12.327 3.080 1.4414 8.016
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 66,651.924 24.440 11.956 7.9719 3.299
Global Peer MISC Bursa 32,094.334 - 18.001 0.9542 4.590
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,671.800 10.950 2.862 3.3103 -
Global Peer MATSON INC NYSE 3,590.657 18.595 8.840 3.0616 1.083
Global Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 782.013 33.2399 -
Global Peer KIRBY CORP NYSE 3,329.438 - 58.988 1.0734 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 22,527.519 5.622 6.922 0.6464 -
Other Global Peers COSCO SHIPPING ENGY TPT CO LTD (HKEx), EURONAV (NYSE), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), SCORPIO TANKERS INC (NYSE), RCL (SET), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), SHUN TAK HLDGS (HKEx), GLOBAL SHIP LEASE INC (NYSE), PSL (SET), GENCO SHIPPING & TRADING LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TTA (SET), SAFE BULKERS INC (NYSE), BIPORT (Bursa), DORIAN LPG LIMITED (NYSE), PRM (SET), HONG KONG CHAOSHANG GROUP LTD (HKEx), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), COSCO SHP SG (SGX), Batulicin Nusantara Maritim Tbk. (IDX), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), GASLOG PARTNERS LP (NYSE), SamuderaShipping (SGX), Humpuss Intermoda Transportasi Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), Sillo Maritime Perdana Tbk. (IDX), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), Samudera Indonesia Tbk. (IDX), TSAKOS ENERGY NAVIGATION (NYSE), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), NYT (SET), ARDMORE SHIPPING CORP (NYSE), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), Mitrabahtera Segara Sejati Tbk. (IDX), Penguin Intl (SGX), Nordic (SGX), JINHUI HLDGS CO (HKEx), NAVIOS MARITIME HOLDINGS INC (NYSE), Trans Power Marine Tbk. (IDX), AMA (SET), SingShipping (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), SHS (SGX), MarcoPolo Marine (SGX), SEAOIL (SET), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), VL (SET), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Courage Inv (SGX), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+3.00 %
10 Days -+1.090
+8.39 %
20 Days -+2.960
+26.62 %
Medium Term Return 3 Months -+1.780
+14.47 %
6 Months -+3.060
+27.77 %
1 Year -+5.330
+60.91 %
Long Term Return 2 Years --1.600
-10.20 %
3 Years 0.450-11.100
-42.30 %
5 Years 0.925-9.060
-35.16 %
Annualised Return Annualised --
-8.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.880 - 15.125 Change From 1 Year Low +7.200 % Change From 1 Year Low (%) +104.65
Change From 1 Year High -1.045 % Change From 1 Year High (%) -6.91
2 Years Range 4.540 - 15.860 Change From 2 Years Low +9.540 % Change From 2 Years Low (%) +210.13
Change From 2 Years High -1.780 % Change From 2 Years High (%) -11.22
5 Years Range 4.540 - 35.540 Change From 5 Years Low +9.540 % Change From 5 Years Low (%) +210.13
Change From 5 Years High -21.460 % Change From 5 Years High (%) -60.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golar LNG Ltd. owns and operates liquefied natural gas carriers, floating storage, and regasification unit. It operates through the following segments: Vessel Operations, FLNG, and Power. The Vessel Operations segment operates and charter out vessels on fixed terms to customers. The FLNG segment provides integrated upstream and midstream solution for the development of gas reserves to LNG. The Power segment integrated LNG based downstream solutions, through the ownership and operation of FSRUs and associated terminal and power generation infrastructure. The company was founded on May 10, 2001 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 13.920 14.360 13.810 14.080 1,249,091 -
18 Oct 2021 13.650 14.060 13.610 13.890 1,113,617 -
15 Oct 2021 13.680 13.900 13.540 13.540 1,399,927 -
14 Oct 2021 13.900 14.030 13.465 13.480 926,849 -
13 Oct 2021 13.100 13.670 13.080 13.670 1,055,960 -
12 Oct 2021 13.280 13.350 12.940 13.070 1,026,679 -
11 Oct 2021 13.800 13.800 13.300 13.340 992,879 -
08 Oct 2021 14.300 14.310 13.540 13.540 1,289,205 -
07 Oct 2021 13.210 14.360 13.210 14.320 3,062,961 -
06 Oct 2021 13.000 13.180 12.600 12.990 1,507,199 -
05 Oct 2021 13.360 13.400 12.830 13.140 1,199,335 -
04 Oct 2021 13.660 13.780 13.240 13.270 2,115,916 -
01 Oct 2021 13.020 13.550 12.948 13.420 1,559,229 -
30 Sep 2021 12.530 13.190 12.500 12.970 1,982,401 -
29 Sep 2021 12.770 12.798 12.380 12.480 827,568 -
28 Sep 2021 12.350 12.835 11.980 12.760 1,970,260 -
27 Sep 2021 11.810 12.500 11.810 12.260 1,598,994 -
24 Sep 2021 11.410 11.770 11.390 11.630 848,814 -
23 Sep 2021 11.200 11.550 11.150 11.510 1,128,132 -
22 Sep 2021 11.060 11.300 10.930 11.120 621,708 -
21 Sep 2021 11.035 11.040 10.680 10.830 955,779 -
20 Sep 2021 11.160 11.190 10.650 10.800 1,478,071 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
13.000 14.360 12.600 14.080 13,624,367 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
11.060 14.360 10.930 13.140 13,852,357 -
4 Weeks from
(24 Aug 2021 to 21 Sep 2021)
10.780 14.360 10.765 10.830 13,636,197 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.