Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT LAKES DREDGE & DOCK CORP GREAT LAKES DREDGE & DOCK CORPORATION
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 10.270 Change: +0.090 High: 10.550 Remarks: -
Change (%): +0.88 Low: 10.270
Open 10.290 Yesterday's Close 10.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 565,228 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12247 Trailing EPS (USD) e 0.49715 NAV (USD) b 3.9400
PE a 83.857 Trailing PE f 20.658 Price / NAV b 2.6066
Dividend (USD) d - Cash In Hand (USD) g 1.9674 Issued & Paid-up Shares c 63,826,300
Dividend Yield (%) d - Price / Cash In Hand g 5.220 Treasury Shares h -
Beta - 75 Daysi 0.376 R-Squared - 75 Days(%)i 2.53 Market Cap (M) 655.496
Beta - 500 Daysi -0.035 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 926.952
Piotroski F Score 6 Exchange Code GLDD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.14 Free Float (%) 95.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT LAKES DREDGE & DOCK CORP NASDAQ 655.496 83.857 20.658 2.6066 -
Industry Engineering & Construction NASDAQ 940.436 60.436 47.299 4.0414 0.319
Local Peer EXPONENT INC NASDAQ 3,656.157 50.601 47.363 10.6330 0.732
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,916.979 - - 36.6998 -
Local Peer MYR GRP INC NASDAQ 1,054.564 33.923 31.795 3.1105 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,032.386 13.328 12.176 1.6636 1.179
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 816.439 16.075 19.573 2.5030 -
Local Peer AEGION CORPORATION NASDAQ 648.473 221.484 - 1.5161 -
Local Peer MATRIX SERVICE CO NASDAQ 474.935 16.973 16.973 1.3494 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 443.930 17.625 18.371 2.5832 -
Local Peer IES HOLDINGS INC NASDAQ 416.894 - 14.865 1.7590 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 60.080 22.697 - -0.4444 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 29.152 - - 3.8940 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 20.177 - - 5.4805 -
Global Peer CKI HOLDINGS HKEx 139,082.743 13.318 13.317 1.2944 4.402
Global Peer CHINA RAIL CONS HKEx 119,092.215 5.891 5.400 0.6725 2.721
Global Peer CHINA RAILWAY HKEx 117,940.272 7.188 5.654 0.6250 2.823
Global Peer CHINA COMM CONS HKEx 99,636.152 5.300 4.326 0.4825 4.367
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,445.491 76.520 - 2.0537 0.686
Global Peer CIMIC GROUP LTD ASX 10,585.873 13.561 13.497 4.2687 4.778
Global Peer NWS HOLDINGS HKEx 48,028.799 11.879 11.879 0.9793 -
Global Peer AECOM NYSE 5,861.135 42.949 19.729 1.3621 -
Global Peer QUANTA SERVICES NYSE 5,519.505 18.816 16.766 1.4622 0.103
Global Peer MASTEC INC NYSE 5,012.106 19.303 15.890 3.2375 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), SUNDART HLDGS (HKEx), STEC (SET), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), TUTOR PERINI CORP (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), AMERESCO INC (NYSE), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), EKOVEST (Bursa), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), FRONTKN (Bursa), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), Golden Energy (SGX), Boustead (SGX), Surya Semesta Internusa Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), MUHIBAH (Bursa), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), PESTECH (Bursa), EARTHASIA (HKEx), ECONBHD (Bursa), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), WIDAD (Bursa), KSH (SGX), IWCITY (Bursa), FSE SERVICES (HKEx), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), SEAFCO (SET), HSL (Bursa), ALL NATION INTL (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), TTCL (SET), UWC (Bursa), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), JAKS (Bursa), WANG YANG HLDGS (HKEx), Civmec (SGX), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), PTARAS (Bursa), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), NAIM (Bursa), PIPELINE ENG (HKEx), VISION FAME (HKEx), PYLON (SET), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), DNEX (Bursa), GADANG (Bursa), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), PEC (SGX), CT VISION (HKEx), SYNTEC (SET), KIMLUN (Bursa), SOCAM DEV (HKEx), HSSEB (Bursa), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), RICHLY FIELD (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), SRICHA (SET), WAN KEI GROUP (HKEx), OIB (Bursa), JBB BUILDERS (HKEx), Keong Hong (SGX), MASTERMYNE GROUP LIMITED (ASX), MAGNA (Bursa), SENDAI (Bursa), CHI HO DEV (HKEx), TA (SGX), Dyna-Mac (SGX), YAT SING HLDG (HKEx), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), S&T HLDGS (HKEx), HKE HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), KHOON GROUP (HKEx), KWAN ON HLDGS (HKEx), Koh Eco (SGX), WAI HUNG GROUP (HKEx), GRANDSHORES (HKEx), BREM (Bursa), BISU TECH (HKEx), CNE TECH CORP (HKEx), Koh Bros (SGX), CHINA SAITE (HKEx), PYI CORP (HKEx), MBWORLD (Bursa), PLS (Bursa), CNT (SET), MITRA (Bursa), TPOLY (SET), TRC (Bursa), Yongnam (SGX), TBKS HLDGS (HKEx), Acset Indonusa Tbk. (IDX), TTJ (SGX), C CHENG HLDGS (HKEx), META (SET), HUAYUEXPRESSWAY (HKEx), HANDS FORM HLDG (HKEx), SFK (HKEx), AZRB (Bursa), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), BOOM LOGISTICS (ASX), AusGroup^ (SGX), WLS HOLDINGS (HKEx), EMC (SET), ISOTeam (SGX), CHINNEY KW (HKEx), OKP (SGX), FULLWEALTH (HKEx), HOHUP (Bursa), UNIMECH (Bursa), THELLOY DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), CH DREDG ENV (HKEx), KUB (Bursa), KAB (Bursa), ADVCON (Bursa), PLE (SET), AWC (Bursa), Y&G (Bursa), B & D STRATEGIC (HKEx), GOLDEN FAITH GP (HKEx), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), ANCHORSTONE (HKEx), DKLS (Bursa), BBR (SGX), PRIMERO GROUP LTD (ASX), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SCI (SET), Soilbuild Const (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), CSC (SGX), HON CORP (HKEx), WECON HOLDINGS (HKEx), WING FUNG GROUP (HKEx), FAJAR (Bursa), PROUD (SET), BGMC (HKEx), Sysma (SGX), SUPER STRONG (HKEx), AESO HOLDING (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), PRTASCO (Bursa), LEBTECH (Bursa), LOGICAMMS LIMITED (ASX), ROYAL DELUXE (HKEx), KIN PANG HLDGS (HKEx), PLB (Bursa), MAN KING HOLD (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), BASETROPHY GP (HKEx), MUDAJYA (Bursa), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), SBCCORP (Bursa), KEN (Bursa), BDB (Bursa), OLYMPIA (Bursa), Sanli Env (SGX), KWONG MAN KEE (HKEx), SYCAL (Bursa), TEE Intl (SGX), IREKA (Bursa), Kori (SGX), BHCC HOLDING (HKEx), KIN SHING HLDGS (HKEx), King Wan (SGX), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), Charisma Energy (SGX), CAZ (SET), DESON DEV INT'L (HKEx), GLORY FLAME (HKEx), SAUNDERS (ASX), FLOYD (SET), Mun Siong Engg^ (SGX), AASIA (Bursa), KINGLAND GROUP (HKEx), INCON (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), Boldtek (SGX), ETE (SET), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), ZELAN (Bursa), DESON CONS (HKEx), Huationg Global (SGX), MERGE (Bursa), AV PROMOTIONS (HKEx), INDIGO STAR (HKEx), KTMG (SGX), VDM GROUP LIMITED (ASX), VISTAR HOLDINGS (HKEx), PPS (SET), T (SET), PAK WING GP (HKEx), TNDT (SET), VERIS LTD (ASX), Tritech (SGX), LUEN WONG GP (HKEx), IKHMAS (Bursa), NPS (Bursa), QLT (SET), SOUTH SHORE HLD (HKEx), SAAM (SET), GME GROUP (HKEx), DOLMITE (Bursa), MELATI (Bursa), ZECON (Bursa), BPURI (Bursa), PSIPTEK (Bursa), TONG KEE HLDG (HKEx), SEB (Bursa), NOBLE ENG GP (HKEx), Renaissance United^ (SGX), CABNET (Bursa), HYDRO (SET), M&L HOLDINGS (HKEx), BINTAI (Bursa), MESB (Bursa), Koon (SGX), PASUKGB (Bursa), Progen (SGX), Acromec (SGX), Hiap Seng^ (SGX), Swee Hong^ (SGX), BEAVER GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), JETSON (Bursa), POLYFAIR HLDGS (HKEx), KTECH (SET), PAE (SET), LFECORP (Bursa), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), PSL^ (SGX), GLOBAL TOKEN (HKEx), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.59 %
10 Days --0.180
-1.72 %
20 Days -+0.260
+2.60 %
Medium Term Return 3 Months --0.460
-4.29 %
6 Months -+0.700
+7.31 %
1 Year -+4.670
+83.39 %
Long Term Return 2 Years -+5.020
+95.62 %
3 Years -+6.620
+181.37 %
5 Years -+3.760
+57.76 %
Annualised Return Annualised --
+9.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.370 - 11.810 Change From 1 Year Low +4.900 % Change From 1 Year Low (%) +91.25
Change From 1 Year High -1.540 % Change From 1 Year High (%) -13.04
2 Years Range 4.150 - 11.810 Change From 2 Years Low +6.120 % Change From 2 Years Low (%) +147.47
Change From 2 Years High -1.540 % Change From 2 Years High (%) -13.04
5 Years Range 2.960 - 11.810 Change From 5 Years Low +7.310 % Change From 5 Years Low (%) +246.96
Change From 5 Years High -1.540 % Change From 5 Years High (%) -13.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Lakes Dredge & Dock Corp. provides dredging services. It operates through two segments: Dredging and Environmental and Infrastructure. The Dredging segment involves in the enhancement or preservation of navigability of waterways or the protection of shorelines through the removal or replenishment of soil, sand or rock. The environmental and infrastructure segment provides construction services on soil, water and sediment for clients in both the public and private sectors. The company was founded by William A. Lydon and Frederick C. Drews in 1890 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 10.290 10.550 10.270 10.270 565,228 -
10 Oct 2019 10.230 10.345 10.140 10.180 236,822 -
09 Oct 2019 10.180 10.350 10.080 10.180 284,560 -
08 Oct 2019 10.170 10.310 9.965 10.160 596,437 -
07 Oct 2019 10.340 10.460 10.210 10.210 315,199 -
04 Oct 2019 10.380 10.500 10.210 10.400 325,861 -
03 Oct 2019 10.630 10.630 10.080 10.370 577,934 -
02 Oct 2019 10.250 10.650 10.250 10.620 586,160 -
01 Oct 2019 10.450 10.650 10.285 10.320 410,094 -
30 Sep 2019 10.230 10.490 10.220 10.450 411,935 -
27 Sep 2019 9.950 10.295 9.950 10.250 554,256 -
26 Sep 2019 10.180 10.180 9.910 9.950 436,722 -
25 Sep 2019 9.800 10.200 9.800 10.165 392,524 -
24 Sep 2019 9.990 10.010 9.830 9.840 434,587 -
23 Sep 2019 10.140 10.180 9.870 9.930 364,771 -
20 Sep 2019 10.110 10.310 9.960 10.240 705,772 -
19 Sep 2019 10.180 10.280 10.110 10.110 235,427 -
18 Sep 2019 10.240 10.250 9.995 10.130 337,822 -
17 Sep 2019 9.960 10.250 9.940 10.210 344,971 -
16 Sep 2019 10.180 10.265 10.000 10.010 394,843 -
13 Sep 2019 10.070 10.260 10.024 10.180 503,758 -
12 Sep 2019 10.000 10.170 9.740 9.990 790,224 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
10.230 10.650 9.965 10.270 4,310,230 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
10.180 10.650 9.965 10.250 4,201,695 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
10.200 10.650 9.965 10.180 9,918,729 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.