Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT LAKES DREDGE & DOCK CORP GREAT LAKES DREDGE & DOCK CORPORATION
Updated on 05 May 2021 (End of trading day)
Last (USD): 14.260 Change: -0.880 High: 15.290 Remarks: -
Change (%): -5.81 Low: 14.040
Open 15.290 Yesterday's Close 15.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 700,247 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00702 Trailing EPS (USD) e 1.00988 NAV (USD) b -
PE a 14.161 Trailing PE f 14.120 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 2.7072 Issued & Paid-up Shares c 65,642,000
Dividend Yield (%) d - Price / Cash In Hand g 5.267 Treasury Shares h -
Market Cap (M) 936.055 Enterprise Value (M) 1,260.013
Piotroski F Score 7 Exchange Code GLDD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.61 Free Float (%) 96.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT LAKES DREDGE & DOCK CORP NASDAQ 936.055 14.161 14.120 - -
Industry Engineering & Construction NASDAQ 1,574.962 139.781 107.821 5.8500 0.380
Local Peer NEW FORTRESS ENERGY INC NASDAQ 7,397.316 - - 20.1582 0.472
Local Peer EXPONENT INC NASDAQ 4,928.741 59.705 56.575 13.0525 0.799
Local Peer MYR GRP INC NASDAQ 2,827.693 48.124 41.127 6.3053 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,769.112 16.853 16.853 2.4751 0.653
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,741.851 43.225 40.786 4.4270 -
Local Peer IES HOLDINGS INC NASDAQ 1,065.778 25.620 20.715 3.4543 -
Local Peer AEGION CORPORATION NASDAQ 924.102 - - 2.3126 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 648.348 15.325 16.543 - -
Local Peer VSE CORP NASDAQ 541.453 - - 1.3069 0.735
Local Peer MATRIX SERVICE CO NASDAQ 358.418 - - 1.1779 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 295.245 - - -3.2746 -
Local Peer ISUN INC NASDAQ 87.648 - - 9.7317 -
Other Local Peers FUEL TECH INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,973.983 47.113 40.521 2.9468 0.563
Global Peer CKI HOLDINGS HKEx 123,965.053 16.935 16.935 1.1124 5.020
Global Peer QUANTA SERVICES NYSE 13,580.323 30.477 30.477 3.1261 0.214
Global Peer CHINA RAILWAY HKEx 102,706.320 3.862 3.862 0.4155 4.306
Global Peer AECOM NYSE 10,071.004 - - 3.4630 -
Global Peer CHINA RAIL CONS HKEx 71,428.170 3.121 2.555 0.3167 5.176
Global Peer MASTEC INC NYSE 7,992.505 24.756 24.756 3.9924 -
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer EMCOR GROUP INC NYSE 6,674.976 50.209 46.990 3.1486 0.263
Global Peer STANTEC INC NYSE 5,210.060 40.843 40.843 3.4419 0.985
Other Global Peers MCC (HKEx), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CHINACOMSERVICE (HKEx), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), UWC (Bursa), SERBADK (Bursa), GRAND MING (HKEx), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), CK (SET), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AEM (SGX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), MECOM POWER (HKEx), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), HKC (HOLDINGS) (HKEx), CHALIECO (HKEx), SUNCON (Bursa), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), SUNDART HLDGS (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHENGDU EXPWAY (HKEx), OKG TECH (HKEx), CHI KAN HLDGS (HKEx), KERJAYA (Bursa), UCD (HKEx), FULLWEALTH (HKEx), CHEVALIER INT'L (HKEx), HUARCHI GLOBAL (HKEx), Boustead (SGX), MISTRAS GROUP INC (NYSE), SAMART (SET), JINHAI INTL (HKEx), BENG SOON MACH (HKEx), KAB (Bursa), WIDAD (Bursa), FSE SERVICES (HKEx), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), EKOVEST (Bursa), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), JAKS (Bursa), ANCHORSTONE (HKEx), CARDNO LIMITED (ASX), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), SLVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), UNIQ (SET), WISON ENGRG (HKEx), SICHUAN EN INV (HKEx), CT VISION SL (HKEx), TYSAN HOLDINGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), JR (SET), PESTECH (Bursa), GENPLUS GROUP LTD (ASX), YEE HOP HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), HANISON (HKEx), Lian Beng (SGX), BUILD KING HOLD (HKEx), WCT (Bursa), ACCEL GROUP (HKEx), GR ENGINEERING SERVICECS LTD (ASX), LYCOPODIUM LIMITED (ASX), PIPELINE ENG (HKEx), ORION GROUP HOLDINGS INC (NYSE), Petrosea Tbk. (IDX), C CARBONNEUTRAL (HKEx), RI YING HLDGS (HKEx), SRICHA (SET), ECONBHD (Bursa), HILL INTERNATIONAL INC (NYSE), KSH (SGX), INTEGA GROUP LTD (ASX), Chuan Hup (SGX), Surya Semesta Internusa Tbk. (IDX), SRG GLOBAL LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), ENGENCO LIMITED (ASX), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), GT STEEL GROUP (HKEx), MUHIBAH (Bursa), TTCL (SET), SEAFCO (SET), SYNTEC (SET), CH SUPPLY CHAIN (HKEx), Lum Chang (SGX), WLS HOLDINGS (HKEx), PTARAS (Bursa), ALL NATION INTL (HKEx), PYLON (SET), IWCITY (Bursa), PLS (Bursa), Koh Eco (SGX), BSA LIMITED (ASX), DEMCO (SET), CNE TECH CORP (HKEx), RT (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BJCHI (SET), NAIM (Bursa), Hock Lian Seng (SGX), KKB (Bursa), GAIN PLUS HLDGS (HKEx), AMPROP (Bursa), PEC (SGX), RESOURCE DEVELOPMENT GROUP (ASX), GEOTECH HLDGS (HKEx), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), KIMLUN (Bursa), EMC (SET), DURATEC LTD (ASX), HSSEB (Bursa), Dyna-Mac (SGX), SANG HING HLDGS (HKEx), B & D STRATEGIC (HKEx), GADANG (Bursa), CTR HOLDINGS (HKEx), SOCAM DEV (HKEx), YAU LEE HOLD (HKEx), NWR (SET), KWAN ON HLDGS (HKEx), AUSTIN ENGINEERING (ASX), AusGroup (SGX), AEROMETREX LIMITED (ASX), BREM (Bursa), HKE HOLDINGS (HKEx), Keong Hong (SGX), WATTS INT'L (HKEx), S&T HLDGS (HKEx), MITRA (Bursa), SAUNDERS (ASX), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), VISTAR HOLDINGS (HKEx), CNT (SET), SIMONDS GROUP LTD (ASX), SAAM (SET), UNIMECH (Bursa), Tiong Seng (SGX), PESONA (Bursa), QUANTONG HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), C CHENG HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), HOHUP (Bursa), PYI CORP (HKEx), KHOON GROUP (HKEx), GRANDSHORES (HKEx), Koh Bros (SGX), HANDS FORM HLDG (HKEx), VISION FAME (HKEx), SENDAI (Bursa), WGE (SET), VIZIONE (Bursa), TPOLY (SET), MILLIONHOPE IND (HKEx), Dana Brata Luhur Tbk. (IDX), SFK (HKEx), AWC (Bursa), KWONG LUEN ENG (HKEx), JBB BUILDERS (HKEx), ETE (SET), BOOM LOGISTICS (ASX), Ellipsiz (SGX), TRC (Bursa), TBKS HLDGS (HKEx), BINTAI (Bursa), AZRB (Bursa), CHINA SAITE (HKEx), ADVCON (Bursa), AFFLUENT FDN (HKEx), TTJ (SGX), CYBERNAUT INT'L (HKEx), YUE KAN HLDG (HKEx), CHINNEY KW (HKEx), LongiTech Smart Energy Holding Limited (HKEx), AMOS (SGX), CSC (SGX), OIB (Bursa), PLE (SET), MUDAJYA (Bursa), SUPER STRONG (HKEx), BBR (SGX), DKLS (Bursa), GOLDEN FAITH GP (HKEx), AGES (Bursa), ISOTeam (SGX), CENTURY GP INTL (HKEx), HON CORP (HKEx), IBI GROUP HLDGS (HKEx), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), NEW CONCEPTS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), LEBTECH (Bursa), THELLOY DEV (HKEx), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), META (SET), TA (SGX), SOLIS HOLDINGS (HKEx), LIENHOE (Bursa), CH DREDG ENV (HKEx), A-Sonic Aero^ (SGX), Y&G (Bursa), Soilbuild Const (SGX), Ryobi Kiso (SGX), WAN KEI GROUP (HKEx), WING FUNG GROUP (HKEx), VERBREC LTD (ASX), PRTASCO (Bursa), KINGLAND GROUP (HKEx), VERIS LTD (ASX), RIMBACO (HKEx), Wong Fong Ind (SGX), SAM WOO CONS (HKEx), BOLTEK (HKEx), KEN (Bursa), CHI HO DEV (HKEx), CRESBLD (Bursa), PROUD (SET), M&G (Bursa), KPA-BM HLDGS (HKEx), SYCAL (Bursa), MACAU E&M (HKEx), SH GROUP HLDG (HKEx), ZELAN (Bursa), LFECORP (Bursa), ROYAL DELUXE (HKEx), KIN SHING HLDGS (HKEx), BPURI (Bursa), CAZ (SET), WECON HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), FLOYD (SET), PPP (SET), T (SET), Figtree (SGX), TAI KAM HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KWAN YONG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WEI YUAN HLDG (HKEx), STEERING HLDGS (HKEx), INCON (HKEx), Mun Siong Engg (SGX), KINGBO STRIKE (HKEx), MEGASUN (Bursa), PPS (SET), Aedge Group (SGX), AB BUILDERS (HKEx), WAH WO HOLDINGS (HKEx), OIO (SGX), TNDT (SET), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), TEE Intl (SGX), SEB (Bursa), ZECON (Bursa), STELLA (Bursa), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), IREKA (Bursa), MELATI (Bursa), KIN PANG HLDGS (HKEx), HYDRO (SET), WMCH GLOBAL (HKEx), QLT (SET), BHCC HOLDING (HKEx), SHUANG YUN HLDG (HKEx), Aesler Grup Internasional Tbk. (IDX), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), TOPBLDS (Bursa), Boldtek (SGX), SHEUNG YUE GP (HKEx), Progen (SGX), Sanli Env (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TSRCAP (Bursa), Tritech (SGX), CABNET (Bursa), SUNRAY ENG GP (HKEx), OEL (SGX), AV PROMOTIONS (HKEx), Kori (SGX), Huationg Global (SGX), King Wan (SGX), Hor Kew (SGX), BASETROPHY GP (HKEx), Renaissance United (SGX), GRAND TALENTS (HKEx), Acromec (SGX), SOUTH SHORE HLD (HKEx), Koon (SGX), BGMC (HKEx), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), ARK (Bursa), BEAVER GROUP (HKEx), GME GROUP (HKEx), SGBHD (Bursa), PAE (SET), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), NPS (Bursa), Libra (SGX), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), BEAVER GP-OLD (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), NOBLE ENG GP (HKEx), SMART CITY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.530
-9.69 %
10 Days --1.150
-7.46 %
20 Days --1.110
-7.22 %
Medium Term Return 3 Months --0.170
-1.18 %
6 Months -+3.850
+36.98 %
1 Year -+5.450
+61.86 %
Long Term Return 2 Years -+3.280
+29.87 %
3 Years -+9.260
+185.20 %
5 Years -+9.870
+224.83 %
Annualised Return Annualised --
+26.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.750 - 16.280 Change From 1 Year Low +6.510 % Change From 1 Year Low (%) +84.00
Change From 1 Year High -2.020 % Change From 1 Year High (%) -12.41
2 Years Range 6.750 - 16.280 Change From 2 Years Low +7.510 % Change From 2 Years Low (%) +111.26
Change From 2 Years High -2.020 % Change From 2 Years High (%) -12.41
5 Years Range 3.050 - 16.280 Change From 5 Years Low +11.210 % Change From 5 Years Low (%) +367.54
Change From 5 Years High -2.020 % Change From 5 Years High (%) -12.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Lakes Dredge & Dock Corp. provides dredging services. It owns and operates diverse fleet in the United States dredging industry. The company was founded by William A. Lydon and Frederick C. Drews in 1890 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 15.290 15.290 14.040 14.260 700,247 -
04 May 2021 15.710 15.860 14.611 15.140 837,905 -
03 May 2021 15.850 16.280 15.840 16.170 419,359 -
30 Apr 2021 15.720 15.790 15.570 15.700 270,633 -
29 Apr 2021 16.020 16.050 15.690 15.790 309,324 -
28 Apr 2021 15.870 16.010 15.790 15.880 220,827 -
27 Apr 2021 15.900 16.000 15.805 15.850 287,305 -
26 Apr 2021 15.810 16.065 15.650 15.925 401,631 -
23 Apr 2021 14.950 16.000 14.950 15.780 484,423 -
22 Apr 2021 15.380 15.640 15.255 15.410 474,116 -
21 Apr 2021 15.060 15.420 14.990 15.380 392,169 -
20 Apr 2021 15.150 15.350 14.880 15.060 667,635 -
19 Apr 2021 15.080 15.250 14.875 15.210 419,160 -
16 Apr 2021 14.890 15.165 14.680 15.080 244,302 -
15 Apr 2021 15.080 15.110 14.670 14.770 176,724 -
14 Apr 2021 14.840 15.170 14.820 14.930 415,519 -
13 Apr 2021 15.080 15.150 14.830 14.910 218,786 -
12 Apr 2021 15.480 15.610 15.080 15.110 362,179 -
09 Apr 2021 15.420 15.560 15.230 15.410 305,018 -
08 Apr 2021 14.860 15.500 14.650 15.370 562,748 -
07 Apr 2021 15.150 15.450 14.710 14.780 289,291 -
06 Apr 2021 15.170 15.410 15.020 15.130 257,210 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
15.380 16.280 14.040 14.260 4,405,770 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
14.860 16.280 14.040 15.380 3,764,240 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
15.190 16.280 14.040 14.780 7,280,564 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.