Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBUS MARITIME LTD GLOBUS MARITIME LIMITED
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 3.020 Change: -0.050 High: 3.110 Remarks: -
Change (%): -1.63 Low: 2.980
Open 3.070 Yesterday's Close 3.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 191,171 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.64319 Trailing EPS (USD) e -0.86416 NAV (USD) b 7.9653
PE a - Trailing PE f - Price / NAV b 0.3791
Dividend (USD) d - Cash In Hand (USD) g 4.9037 Issued & Paid-up Shares c 10,572,100
Dividend Yield (%) d - Price / Cash In Hand g 0.616 Treasury Shares h -
Market Cap (M) 31.928 Enterprise Value (M) 11.205
Piotroski F Score 3 Exchange Code GLBS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.32 Free Float (%) 98.2
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBUS MARITIME LTD NASDAQ 31.928 - - 0.3791 -
Industry Marine Shipping NASDAQ 552.992 - 31.709 0.9703 1.013
Local Peer STAR BULK CARRIERS CORP NASDAQ 2,345.386 242.803 11.116 1.3350 0.207
Local Peer GOLDEN OCEAN GROUP LTD NASDAQ 2,246.663 - 11.671 1.2483 0.319
Local Peer GOLAR LNG LIMITED NASDAQ 1,273.152 - - 0.7030 -
Local Peer EAGLE BULK SHIPPING INC NASDAQ 680.802 - 84.783 1.2937 -
Local Peer TORM PLC NASDAQ 625.340 7.097 - 0.5969 9.736
Local Peer GRINDROD SHIPPING HOLDINGS LTD NASDAQ 355.304 - - 1.4996 -
Local Peer CAPITAL PRODUCT PARTNERS L P NASDAQ 245.229 8.227 4.074 0.5311 6.835
Local Peer EUROSEAS LTD NASDAQ 252.639 75.457 21.811 5.5463 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 251.047 - 131.232 1.2589 -
Local Peer CASTOR MARITIME INC NASDAQ 229.388 - 36.681 0.7400 -
Local Peer STEALTHGAS INC NASDAQ 100.325 8.371 41.277 0.1766 -
Local Peer EURODRY LTD NASDAQ 85.261 - 47.195 1.8951 -
Other Local Peers TOP SHIPS INC (NASDAQ), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ)
Global Peer COSCO SHIP HOLD HKEx 226,743.797 20.327 4.155 2.3375 -
Global Peer OOIL HKEx 103,034.108 14.716 3.677 1.7207 6.715
Global Peer SITC HKEx 87,974.520 32.258 15.780 10.5223 2.499
Global Peer MISC Bursa 31,023.035 - 17.400 0.9224 4.748
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 6,832.150 13.190 3.448 3.9875 -
Global Peer MATSON INC NYSE 3,612.387 18.707 8.893 3.0801 1.076
Global Peer TRANSCOAL PACIFIC TBK IDX 45,750,000.000 815.072 784.156 33.3310 -
Global Peer Pan Ocean SGX 4,276.560 41.267 20.910 1.1835 -
Global Peer KIRBY CORP NYSE 3,083.592 - 54.632 0.9942 -
Global Peer SHENZHEN INT'L HKEx 23,207.424 5.792 7.131 0.6659 -
Other Global Peers PACIFIC BASIN (HKEx), COSCO SHIP DEV (HKEx), COSTAMARE INC (NYSE), COSCO SHIP ENGY (HKEx), EURONAV (NYSE), DANAOS CORP (NYSE), FRONTLINE LTD (NYSE), RCL (SET), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), CSSC SHIPPING (HKEx), PSL (SET), SFL CORPORATION LTD (NYSE), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), TTA (SET), SHUN TAK HOLD (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), PRM (SET), BIPORT (Bursa), HK CHAOSHANG GP (HKEx), COSCO SHP SG (SGX), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), NAVIOS MARITIME ACQUISITION CORP (NYSE), SamuderaShipping (SGX), STEAMSHIPS TRADING COMPANY (ASX), GASLOG PARTNERS LP (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), Humpuss Intermoda Transportasi Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), XIN YUAN ENT (HKEx), Sillo Maritime Perdana Tbk. (IDX), CIL GROUP (HKEx), NYT (SET), Samudera Indonesia Tbk. (IDX), GREAT HARVEST (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), Temas Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), Pelita Samudera Shipping Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Nordic (SGX), JINHUI HOLDINGS (HKEx), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), AMA (SET), Trans Power Marine Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), MarcoPolo Marine (SGX), SEAOIL (SET), Hasnur Internasional Shipping Tbk. (IDX), EVER HARVEST GP (HKEx), VL (SET), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), YUN LEE MARINE (HKEx), Courage Inv (SGX), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-4.43 %
10 Days --0.160
-5.03 %
20 Days -+0.430
+16.60 %
Medium Term Return 3 Months --2.040
-40.32 %
6 Months --1.920
-38.87 %
1 Year --9.580
-76.03 %
Long Term Return 2 Years --237.980
-98.75 %
3 Years --406.880
-99.26 %
5 Years --2796.980
-99.89 %
Annualised Return Annualised --
-74.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.550 - 15.600 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +18.43
Change From 1 Year High -12.580 % Change From 1 Year High (%) -80.64
2 Years Range 2.550 - 301.000 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +18.43
Change From 2 Years High -297.980 % Change From 2 Years High (%) -99.00
5 Years Range 2.550 - 23,600.000 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +18.43
Change From 5 Years High -23596.980 % Change From 5 Years High (%) -99.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Globus Maritime Ltd. is a holding company which engages in the ownership and operation of a fleet of dry bulk motor vessels. It also provides maritime services for the transportation of dry cargo products. The company was founded by Athanasios Georgios Feidakis and Georgios Karageorgiou on July 26, 2006 and is headquartered in Athens, Greece.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 3.070 3.110 2.980 3.020 191,171 -
16 Sep 2021 3.180 3.200 3.030 3.070 240,945 -
15 Sep 2021 3.060 3.180 2.880 3.110 304,568 -
14 Sep 2021 3.230 3.230 3.060 3.080 317,994 -
13 Sep 2021 3.190 3.360 3.120 3.190 809,001 -
10 Sep 2021 3.160 3.240 3.150 3.160 318,290 -
09 Sep 2021 3.080 3.290 3.080 3.160 810,751 -
08 Sep 2021 3.210 3.220 3.058 3.120 286,004 -
07 Sep 2021 3.190 3.260 3.145 3.210 194,009 -
03 Sep 2021 3.180 3.210 3.120 3.180 98,344 -
02 Sep 2021 3.140 3.280 3.100 3.180 415,534 -
01 Sep 2021 3.160 3.180 3.070 3.110 189,114 -
31 Aug 2021 3.080 3.160 3.040 3.160 209,994 -
30 Aug 2021 3.160 3.160 2.950 3.080 240,131 -
27 Aug 2021 2.905 3.180 2.900 3.100 573,812 -
26 Aug 2021 3.030 3.070 2.883 2.940 367,101 -
25 Aug 2021 2.980 3.100 2.920 3.000 536,408 -
24 Aug 2021 2.930 3.030 2.890 2.980 286,045 -
23 Aug 2021 2.630 2.920 2.610 2.900 695,979 -
20 Aug 2021 2.640 2.720 2.570 2.590 284,725 -
19 Aug 2021 2.710 2.740 2.550 2.640 431,070 -
18 Aug 2021 2.700 2.780 2.612 2.730 369,202 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
3.180 3.360 2.880 3.020 3,571,077 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
2.640 3.360 2.570 3.180 3,798,843 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
2.880 3.360 2.696 2.640 9,101,080 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.