Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.2
16.0 (0.51%)

 

  • STI Straits Times Index
    3,158.2
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.9
    10.8 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,893.2
    72.3 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,787.1
    -19.9 (-0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,075.4M
  • Value: 1,269.0M
  • Rise: 175
  • Fall: 143
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.015
IPS Securex0.088+0.015
AusGroup^0.046+0.003
Genting Sing0.860-0.010
Broadway Ind^0.083+0.008
Trendlines0.117+0.008
YZJ Shipbldg SGD1.010+0.010
ESR-REIT0.545-
OEL0.025+0.001
Singtel3.100-

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,893.2 +72.3
HSCEI 10,579.9 +11.6
Jakarta 5,787.1 -19.9
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
Updated on 25 Feb 2020 (End of trading day)
Last (THB): 2.640 Change: +0.040 High: 2.820 Remarks: -
Change (%): +1.54 Low: 2.500
Open 2.800 Yesterday's Close 2.6
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 41 Sell Volume ('00) 38
Cumulative Volume ('00) 2,011 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.06655 Trailing EPS (THB) e 0.20296 NAV (THB) b 1.7305
PE a 39.669 Trailing PE f 13.008 Price / NAV b 1.5256
Dividend (THB) d 0.091563 Cash In Hand (THB) g 0.1422 Issued & Paid-up Shares c 6,499,830,000
Dividend Yield (%) d 3.468 Price / Cash In Hand g 18.565 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 17,159.551
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 17,159.551
Piotroski F Score 5 Exchange Code GLAND Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.40 6-Month VWAP 2.401 Free Float (%) 4.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLAND SET 17,159.551 16.039 13.008 1.5256 3.468
Industry Real Estate Development SET 157,575.792 287.539 260.402 29.5923 0.219
Local Peer CPN SET 253,572.000 22.609 21.482 4.1349 2.478
Local Peer AWC SET 161,600.000 362.267 362.220 - -
Local Peer BTS SET 160,482.460 55.861 30.520 3.5548 2.869
Local Peer LH SET 104,559.875 9.981 12.828 2.0592 8.571
Local Peer WHA SET 46,932.324 16.146 13.452 1.7962 4.439
Local Peer SPALI SET 35,146.512 6.091 5.855 1.1298 -
Local Peer PSH SET 32,170.950 5.342 6.003 0.8293 14.208
Local Peer QH SET 26,143.136 6.878 8.819 1.0443 8.197
Local Peer FPT SET 25,209.500 28.763 9.308 - -
Local Peer U-P SET 22,450.320 - - - -
Local Peer MBK SET 23,081.256 8.011 14.394 1.2105 3.663
Local Peer AP SET 21,234.825 5.494 6.758 0.9430 5.185
Other Local Peers BLAND (SET), GOLD (SET), AMATA (SET), WORLD (SET), S (SET), ORI (SET), U (SET), SIRI (SET), PRINC (SET), SF (SET), PLAT (SET), SC (SET), ROJNA (SET), LPN (SET), CGD (SET), PF (SET), ANAN (SET), UV (SET), A (SET), LALIN (SET), NNCL (SET), AMATAV (SET), NUSA (SET), MK (SET), RML (SET), MJD (SET), TITLE (SET), SHREIT (SET), KWG (SET), JCK (SET), ALL (SET), KWC (SET), BROCK (SET), ESTAR (SET), MDX (SET), JSP (SET), RICHY (SET), WR (SET), PACE (SET), NCH (SET), CI (SET), AQ (SET), CMC (SET), EVER (SET), POLAR (SET), J (SET), KUN (SET), CHEWA (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 339,064.500 8.476 7.856 1.8457 3.880
Global Peer SHK PPT HKEx 322,233.136 7.175 7.175 0.5689 4.452
Global Peer CHINA OVERSEAS HKEx 291,434.920 6.491 6.251 0.9638 3.383
Global Peer CHINA RES LAND HKEx 248,513.259 8.656 7.697 1.5149 3.464
Global Peer EVERGRANDE HKEx 236,972.730 5.351 9.570 1.4253 -
Global Peer COUNTRY GARDEN HKEx 228,160.980 5.564 5.327 1.5328 5.285
Global Peer LONGFOR GROUP HKEx 214,878.222 11.173 10.942 2.2490 3.082
Global Peer SUNAC HKEx 197,196.805 10.050 8.375 2.7406 2.105
Global Peer CK ASSET HKEx 183,192.640 4.566 6.008 0.5506 3.831
Global Peer HENDERSON LAND HKEx 172,353.484 5.532 7.290 0.5477 4.596
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), ESR (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), CityDev (SGX), SEAZEN (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), REDFIN CORPORATION (NASDAQ), UIC (SGX), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), CHINA OVS PPT (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), EVERSUNSHINE LS (HKEx), CENTRAL CHINA (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), REALOGY HLDGS CORP (NYSE), JOY CITY PPT (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), SUNCITY GROUP (HKEx), POLY PPT DEV (HKEx), E-HOUSE ENT (HKEx), SIMEPROP (Bursa), ST JOE CO (NYSE), Ciputra Development Tbk. (IDX), Lippo Karawaci Tbk. (IDX), CHINA DILI (HKEx), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), Ho Bee Land (SGX), FANTASIA (HKEx), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), FORESTAR GROUP INC (NYSE), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), Oxley (SGX), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), OUE (SGX), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), UOADEV (Bursa), C C LAND (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), WING TAI PPT (HKEx), Bukit Sembawang (SGX), POWERLONG CM (HKEx), GR PROPERTIES (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), UOA (SGX), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), UEMS (Bursa), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), MELBOURNE ENT (HKEx), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), Nusantara Properti Internasional Tbk. (IDX), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), LANGHAM-SS (HKEx), NC HOTEL (HKEx), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), KAISA PROSPER (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), JERNIGAN CAPITAL INC (NYSE), Jaya Real Property Tbk. (IDX), YINCHENG INTL (HKEx), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), EWINT (Bursa), JINGRUI HLDGS (HKEx), ECOWLD (Bursa), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CEOVU (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LAI FUNG HOLD (HKEx), MAHSING (Bursa), Dasin Retail Tr (SGX), MATRIX (Bursa), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), CSI PROPERTIES (HKEx), Roxy-Pacific (SGX), SILVER GRANT (HKEx), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), Tosei (SGX), PPK GROUP LIMITED (ASX), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), TROP (Bursa), CHINA NEWCITY (HKEx), CHUANG'S INT'L (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), Tuan Sing (SGX), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), HK CHINESE LTD (HKEx), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HYDOO INTL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SAFETY GODOWN (HKEx), READING INTERNATIONAL INC (NASDAQ), MKH (Bursa), ESUN HOLDINGS (HKEx), Agung Podomoro Land Tbk. (IDX), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), Sentul City Tbk. (IDX), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), DIT GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), PARAMON (Bursa), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), E&O (Bursa), SINOLINK HOLD (HKEx), CHEN XING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINANEWTOWN (HKEx), LBS (Bursa), TAI SANG LAND (HKEx), FINBAR GROUP LIMITED (ASX), KSL (Bursa), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), AVJENNINGS LIMITED (ASX), CHINAPROPERTIES (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Hwa Hong (SGX), RMA GLOBAL LTD (ASX), Modernland Realty Tbk. (IDX), SUNLAND GROUP LTD (ASX), Lippo Cikarang Tbk (IDX), CHINNEY INV (HKEx), Sitara Propertindo Tbk. (IDX), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), SHL (Bursa), HCK (Bursa), GARDA DIVERSIFIED (ASX), GBGAQRS (Bursa), APAC Realty (SGX), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), SingHoldings (SGX), GW TIANDI (HKEx), GUOCO (Bursa), MIDLAND HOLDING (HKEx), TRINITY PL HLDGS INC (NYSE American), Bekasi Fajar Industrial Estate Tbk. (IDX), CH AGRI-PROD EX (HKEx), Heeton (SGX), PLENITU (Bursa), AMVERTON (Bursa), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), SHANGHAI ZENDAI (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), ZHONGCHANG INTL (HKEx), AYER (Bursa), World Class Gbl (SGX), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), MCT (Bursa), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), TERMBRAY IND (HKEx), DUTALND (Bursa), ART GROUP HOLD (HKEx), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), PCPD (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), Diamond Citra Propertindo Tbk. (IDX), ZHONG AO HOME (HKEx), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), HEVOL SERVICES (HKEx), CHHB (Bursa), TAMBUN (Bursa), CHINA GRAPHENE (HKEx), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), MACROLINK CAP (HKEx), SYMLIFE (Bursa), Pikko Land Development Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), YINCHENG LS (HKEx), GREAT CHI PPT (HKEx), SDRED (Bursa), TEE Land (SGX), Duta Anggada Realty Tbk. (IDX), Aspen (SGX), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), COASTAL GL (HKEx), Dafam Property Indonesia Tbk. (IDX), MALTON (Bursa), Wilton Resources (SGX), WINFAIR INV (HKEx), AMREP CORP (NYSE), BOILLHEALTHCARE (HKEx), Repower Asia Indonesia Tbk. (IDX), WINFULL GP (HKEx), KUCHAI (Bursa), S HARBOURHOLD (HKEx), OKURA HOLDINGS (HKEx), Eureka Prima Jakarta Tbk. (IDX), NEW CITY DEV (HKEx), VICTORY OFFICES LTD (ASX), SHENYANG PUBLIC (HKEx), Top Global (SGX), CHINA GEM HLDGS (HKEx), JKGLAND (Bursa), MKLAND (Bursa), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), Sanurhasta Mitra Tbk. (IDX), MUIPROP (Bursa), Pan Hong (SGX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), Gading Development Tbk. (IDX), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), MDJM LTD (NASDAQ), CVIEW (Bursa), MENANG (Bursa), PING AN SEC GP (HKEx), EASY ONE FIN (HKEx), Armidian Karyatama Tbk. (IDX), MATANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), QINGDAO HLDGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CARNIVAL GROUP (HKEx), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), GRAND FIELD GP (HKEx), ZHONGTIAN INT'L (HKEx), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), China Jishan^ (SGX), WUZHOU INT'L (HKEx), TALAMT (Bursa), GMUTUAL (Bursa), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), TIGER (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), EUPE (Bursa), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), SAPRES (Bursa), Perdana Gapuraprima Tbk. (IDX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), THE AGENCY GROUP LTD (ASX), ETC Singapore (SGX), Lafe^ (SGX), 3Cnergy (SGX), FARLIM (Bursa), MERIDIAN (Bursa), TANCO (Bursa), BERTAM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.22 %
10 Days --0.100
-3.65 %
20 Days --0.160
-5.71 %
Medium Term Return 3 Months -+0.320
+13.79 %
6 Months --0.060
-2.22 %
1 Year --0.080
-2.94 %
Long Term Return 2 Years 0.100+0.800
+48.91 %
3 Years 0.200-0.040
+5.97 %
5 Years 0.520-0.600
-2.47 %
Annualised Return Annualised --
-0.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.920 - 2.980 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -0.340 % Change From 1 Year High (%) -11.41
2 Years Range 1.830 - 4.020 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +44.26
Change From 2 Years High -1.380 % Change From 2 Years High (%) -34.33
5 Years Range 1.780 - 4.020 Change From 5 Years Low +0.860 % Change From 5 Years Low (%) +48.31
Change From 5 Years High -1.380 % Change From 5 Years High (%) -34.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grand Canal Land Public Co. Ltd. engages in the provision of construction and property development. It operates through the Real Estate for Sale Business, and Real Estate for Rental and Service Business segments. It also offers sales management, marketing, construction work, and residential project management. The company was founded on April 22, 1985 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 2.620 2.620 2.580 2.600 89,200 2.5991
21 Feb 2020 2.640 2.740 2.600 2.680 59,400 2.6376
20 Feb 2020 2.640 2.640 2.640 2.640 29,100 2.6400
19 Feb 2020 2.720 2.720 2.720 2.720 200 2.7200
18 Feb 2020 2.660 2.720 2.660 2.720 37,500 2.6864
17 Feb 2020 2.700 2.700 2.660 2.700 36,000 2.6944
14 Feb 2020 2.760 2.760 2.700 2.740 116,700 2.7217
13 Feb 2020 2.760 2.780 2.720 2.780 28,100 2.7606
12 Feb 2020 2.740 2.800 2.720 2.760 227,200 2.7574
11 Feb 2020 2.740 2.740 2.700 2.740 50,600 2.7277
07 Feb 2020 2.760 2.760 2.720 2.740 34,300 2.7289
06 Feb 2020 2.760 2.780 2.660 2.780 199,000 2.7536
05 Feb 2020 2.700 2.760 2.680 2.760 67,300 2.7580
04 Feb 2020 2.640 2.700 2.600 2.680 166,200 2.6214
03 Feb 2020 2.720 2.720 2.620 2.640 131,500 2.6463
31 Jan 2020 2.780 2.780 2.720 2.740 93,500 2.7464
30 Jan 2020 2.780 2.800 2.760 2.780 273,700 2.7785
29 Jan 2020 2.820 2.820 2.740 2.780 28,600 2.7845
28 Jan 2020 2.800 2.800 2.700 2.760 318,000 2.7546
27 Jan 2020 2.700 2.800 2.640 2.800 683,200 2.7020
24 Jan 2020 2.820 2.840 2.780 2.780 120,200 2.7872
23 Jan 2020 2.780 2.800 2.780 2.800 202,900 2.7900
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
2.740 2.800 2.580 2.600 674,000 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
2.700 2.800 2.580 2.740 1,995,300 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
2.400 2.800 2.320 2.780 24,148,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.