Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
57.8 (2.21%)

 

  • STI Straits Times Index
    2,669.5
    57.8 (2.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.2
    3.5 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,285.1
    289.2 (1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,935.7
    14.3 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,656.7
    331.1 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,944.8
    97.3 (2.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.5M
  • Value: 735.7M
  • Rise: 168
  • Fall: 86
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194-0.001
JCG Investment0.001-0.001
AusGroup0.029+0.001
Mapletree Log Tr1.960-0.050
ComfortDelGro1.560+0.070
Singtel2.560+0.020
CapitaMall Trust2.190+0.060
ThaiBev0.695+0.015
Interra Resource^0.065+0.002
Medtecs Intl0.250-0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,285.2 +289.3
HSCEI 10,014.3 +138.0
Jakarta 4,945.5 +98.0
Nikkei 225 22,655.1 +329.5
SSE Comp 2,935.7 +14.3
Shanghai A 3,077.2 +15.0
Shanghai B 206.3 -1.3
KOSPI 2,141.2 +54.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GJS GJ STEEL
Updated on 02 Jun 2020 (End of trading day)
Last (THB): 0.100 Change: +0.010 High: 0.100 Remarks: -
Change (%): +11.11 Low: 0.100
Open 0.100 Yesterday's Close 0.09000000000000001
Buy Price - Sell Price -
Buy Volume ('00) 185,963 Sell Volume ('00) 5,000
Cumulative Volume ('00) 245,202 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05307 Trailing EPS (THB) e -0.05478 NAV (THB) b 1.0029
PE a - Trailing PE f - Price / NAV b 0.0997
Dividend (THB) d - Cash In Hand (THB) g 0.0429 Issued & Paid-up Shares c 25,487,100,000
Dividend Yield (%) d - Price / Cash In Hand g 2.331 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,548.710
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,548.710
Piotroski F Score 4 Exchange Code GJS Par Value ( THB ) 0.96000
52 Weeks Volatility (%) 72.87 6-Month VWAP 0.077 Free Float (%) 40.7
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GJS SET 2,548.710 1.406 - 0.0997 -
Industry Steel SET 2,826.923 22.929 434.763 4.7558 0.760
Local Peer MCS SET 5,437.800 8.936 7.198 1.8991 5.263
Local Peer INOX SET 3,586.027 - - 0.3838 5.783
Local Peer MILL SET 3,255.293 - 15.248 0.5616 0.392
Local Peer TSTH SET 3,115.970 65.026 65.082 0.3352 -
Local Peer GSTEEL SET 2,603.592 0.984 1.165 - -
Local Peer ARROW SET 1,937.316 9.429 8.575 1.8268 7.237
Local Peer PAP SET 1,544.400 21.595 20.170 0.6385 16.667
Local Peer CHOW SET 1,632.000 - - 1.0415 -
Local Peer SSSC SET 1,279.996 10.782 10.368 0.4573 8.250
Local Peer 2S SET 1,097.998 8.232 5.151 0.8179 5.829
Local Peer LHK SET 1,018.780 11.717 11.717 0.6730 16.917
Local Peer BSBM SET 975.422 20.092 11.958 0.5178 12.644
Other Local Peers ZIGA (SET), RWI (SET), AMC (SET), SSI (SET), PERM (SET), SAM (SET), PPM (SET), TGPRO (SET), CSP (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 54,218.765 - - - -
Global Peer FORTESCUE METALS GROUP LTD ASX 45,335.100 10.173 6.309 2.5476 7.739
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,688.359 8.731 10.917 0.3784 -
Global Peer NUCOR CORP NYSE 13,018.066 10.298 16.600 1.2803 3.715
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,852.578 - - - -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 8,033.561 10.819 16.070 - 3.968
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,271.164 8.940 10.943 1.2819 2.345
Global Peer STEEL DYNAMICS INC NASDAQ 5,721.030 8.525 8.746 1.3908 3.599
Global Peer BLUESCOPE STEEL LTD ASX 5,900.911 5.809 10.222 0.8671 1.225
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,176.263 5.563 9.269 - -
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), CLEVELAND CLIFFS INC (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUGANG INT'L (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), SIMS LTD (ASX), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), BRC Asia (SGX), DA MING INT'L (HKEx), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), IRC (HKEx), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), FLINDERS MINES LIMITED (ASX), MAYER HOLDINGS (HKEx), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), AMPCO-PITTSBURGH CORP (NYSE), LIONIND (Bursa), ADD NEW ENERGY (HKEx), CHINAVTM MINING (HKEx), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), NORTH MINING (HKEx), KOGI IRON LIMITED (ASX), Cakra Mineral Tbk. (IDX), BISALLOY STEEL GROUP (ASX), CHOOBEE (Bursa), WZSATU (Bursa), FACBIND (Bursa), MYCRON (Bursa), LEONFB (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), IRON ROAD LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), LYSAGHT (Bursa), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), CHU KONG PIPE (HKEx), MELEWAR (Bursa), GREEN LEADER (HKEx), AYS (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GWR GROUP LTD (ASX), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), KSSC (Bursa), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+11.11 %
10 Days -+0.020
+25.00 %
20 Days -+0.030
+42.86 %
Medium Term Return 3 Months ---
6 Months --0.030
-23.08 %
1 Year --0.030
-23.08 %
Long Term Return 2 Years --0.240
-70.59 %
3 Years --0.250
-71.43 %
5 Years --0.270
-72.97 %
Annualised Return Annualised --
-23.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.190 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.090 % Change From 1 Year High (%) -47.37
2 Years Range 0.040 - 0.350 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.250 % Change From 2 Years High (%) -71.43
5 Years Range 0.040 - 0.600 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.500 % Change From 5 Years High (%) -83.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GJ Steel Public Co., Ltd. engages in the manufacture of various flat-rolled steel products. Its products include hot rolled coils, tempered hot rolled coils, hot rolled pickled and oiled products. The company was founded on January 5, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.100 0.100 0.100 0.100 24,520,200 0.1000
01 Jun 2020 0.080 0.090 0.080 0.090 15,537,000 0.0887
29 May 2020 0.090 0.090 0.080 0.080 6,855,700 0.0803
28 May 2020 0.080 0.090 0.080 0.090 1,431,200 0.0836
27 May 2020 0.090 0.090 0.080 0.090 1,507,900 0.0895
26 May 2020 0.090 0.090 0.080 0.090 4,541,000 0.0878
25 May 2020 0.080 0.090 0.080 0.090 4,622,900 0.0840
22 May 2020 0.080 0.090 0.070 0.080 3,230,000 0.0799
21 May 2020 0.080 0.080 0.070 0.080 10,947,200 0.0790
20 May 2020 0.070 0.080 0.070 0.070 2,291,000 0.0754
19 May 2020 0.070 0.080 0.070 0.080 594,000 0.0769
18 May 2020 0.070 0.080 0.070 0.080 2,148,500 0.0739
15 May 2020 0.080 0.080 0.070 0.080 16,626,700 0.0794
14 May 2020 0.070 0.080 0.070 0.080 5,575,500 0.0702
13 May 2020 0.080 0.080 0.070 0.080 1,297,700 0.0749
12 May 2020 0.080 0.080 0.070 0.080 1,307,700 0.0708
11 May 2020 0.070 0.070 0.070 0.070 10,524,800 0.0700
08 May 2020 0.070 0.070 0.060 0.070 1,073,300 0.0700
07 May 2020 0.070 0.080 0.070 0.070 16,150,500 0.0700
05 May 2020 0.080 0.080 0.070 0.070 13,346,500 0.0703
30 Apr 2020 0.070 0.080 0.060 0.080 15,285,200 0.0709
29 Apr 2020 0.060 0.070 0.060 0.070 430,300 0.0630
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
0.070 0.100 0.070 0.100 75,484,100 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
0.080 0.100 0.070 0.080 68,645,200 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
0.050 0.100 0.040 0.080 170,414,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.