Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,974.9
50.4 (1.72%)

 

  • STI Straits Times Index
    2,974.9
    50.4 (1.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.5
    23.0 (1.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,193.4
    475.1 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,578.5
    14.4 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,285.2
    34.2 (0.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.5M
  • Value: 1,297.0M
  • Rise: 230
  • Fall: 105
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.003-0.001
Oceanus^0.074+0.003
Sembcorp Marine0.155+0.003
Jiutian Chemical0.097+0.001
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.070+0.030
ComfortDelGro1.630+0.040
SIA5.040+0.350
Singtel2.380-

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,203.2 +485.0
HSCEI 11,763.5 +253.7
Jakarta 6,288.8 +37.7
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GJS GJ STEEL
Updated on 24 Feb 2021 (End of trading day)
Last (THB): 0.190 Change: - High: 0.210 Remarks: -
Change (%): - Low: 0.190
Open 0.200 Yesterday's Close 0.19
Buy Price - Sell Price -
Buy Volume ('00) 852 Sell Volume ('00) 4,000
Cumulative Volume ('00) 194,570 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05307 Trailing EPS (THB) e -0.04908 NAV (THB) b 1.0029
PE a - Trailing PE f - Price / NAV b 0.1895
Dividend (THB) d - Cash In Hand (THB) g 0.0429 Issued & Paid-up Shares c 25,487,100,000
Dividend Yield (%) d - Price / Cash In Hand g 4.429 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,842.549
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,842.549
Piotroski F Score 4 Exchange Code GJS Par Value ( THB ) 0.96000
52 Weeks Volatility (%) 93.14 6-Month VWAP 0.164 Free Float (%) 38.7
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GJS SET 4,842.549 2.672 - 0.1895 -
Industry Steel SET 2,662.134 52.428 34.134 1.4840 1.012
Local Peer MCS SET 6,583.000 10.818 6.925 2.4155 4.138
Local Peer TSTH SET 5,305.570 110.721 16.358 0.5708 -
Local Peer INOX SET 4,989.254 - - 0.5340 4.156
Local Peer MILL SET 3,906.351 - 27.537 0.6740 0.326
Local Peer ZIGA SET 3,331.173 28.301 28.301 4.7041 1.940
Local Peer CHOW SET 3,008.000 - - 1.9196 -
Local Peer GSTEEL SET 2,603.592 0.984 1.063 - -
Local Peer PAP SET 2,534.400 12.484 12.484 1.0477 10.156
Local Peer 2S SET 2,249.995 16.869 7.042 1.6761 2.844
Local Peer ARROW SET 1,886.334 9.181 10.731 1.7787 7.432
Local Peer SSSC SET 1,471.995 12.399 19.292 0.5259 7.174
Local Peer BSBM SET 1,177.800 14.018 14.018 0.6190 10.577
Other Local Peers LHK (SET), PERM (SET), AMC (SET), RWI (SET), TGPRO (SET), SAM (SET), PPM (SET), CSP (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 95,384.864 - 37.394 2.7622 1.192
Global Peer FORTESCUE METALS GROUP LTD ASX 75,333.127 10.666 8.254 3.8790 7.188
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 24,985.455 - - 0.6527 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,796.750 16.053 16.053 0.4967 -
Global Peer NUCOR CORP NYSE 19,030.585 26.377 26.378 1.7639 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 11,073.446 14.913 - 0.9903 1.386
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 9,462.886 20.865 44.207 10.6746 1.069
Global Peer STEEL DYNAMICS INC NASDAQ 9,226.697 16.751 16.751 2.1234 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,788.884 23.812 23.812 1.7181 1.809
Global Peer CLEVELAND CLIFFS INC NYSE 8,430.430 28.792 - 10.4000 0.737
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), WEEBIT NANO LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), BCI MINERALS LTD (ASX), LIONIND (Bursa), HIAPTEK (Bursa), AMPCO-PITTSBURGH CORP (NYSE), SSTEEL (Bursa), FortressMinerals (SGX), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), ADD NEW ENERGY (HKEx), GWR GROUP LTD (ASX), MASTEEL (Bursa), LATIN RESOURCES (ASX), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ANSON RESOURCES LIMITED (ASX), CHINAVTM MINING (HKEx), MYCRON (Bursa), GOLIK HOLDINGS (HKEx), NORTH MINING (HKEx), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), LEONFB (Bursa), AYS (Bursa), MELEWAR (Bursa), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), TASHIN (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), VENUS METALS CORPORATION LIMITED (ASX), WZSATU (Bursa), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), VECTOR RESOURCES LTD (ASX), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), MOBECOM LTD (ASX), DYNACIA (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), KOGI IRON LIMITED (ASX), CENTREX METALS LIMITED (ASX), GREEN LEADER (HKEx), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.00 %
10 Days --0.020
-9.52 %
20 Days ---
Medium Term Return 3 Months -+0.070
+58.33 %
6 Months -+0.090
+90.00 %
1 Year -+0.090
+90.00 %
Long Term Return 2 Years -+0.070
+58.33 %
3 Years --0.190
-50.00 %
5 Years -+0.060
+46.15 %
Annualised Return Annualised --
+7.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.220 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +375.00
Change From 1 Year High -0.030 % Change From 1 Year High (%) -13.64
2 Years Range 0.040 - 0.220 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +375.00
Change From 2 Years High -0.030 % Change From 2 Years High (%) -13.64
5 Years Range 0.040 - 0.600 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +375.00
Change From 5 Years High -0.410 % Change From 5 Years High (%) -68.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GJ Steel Public Co., Ltd. engages in the manufacture of flat-rolled steel products. Its products include hot rolled coils, tempered hot rolled coils, hot rolled pickled and oiled products. The company was founded on January 5, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 0.200 0.210 0.190 0.190 19,457,000 0.1983
23 Feb 2021 0.200 0.200 0.190 0.190 1,449,400 0.1931
22 Feb 2021 0.200 0.200 0.190 0.190 3,443,000 0.1969
19 Feb 2021 0.210 0.210 0.200 0.200 3,640,000 0.2006
18 Feb 2021 0.210 0.220 0.200 0.200 8,371,900 0.2046
17 Feb 2021 0.200 0.210 0.200 0.200 17,936,000 0.2061
16 Feb 2021 0.200 0.210 0.190 0.200 4,675,700 0.2002
15 Feb 2021 0.210 0.210 0.200 0.210 6,143,300 0.2056
11 Feb 2021 0.210 0.210 0.200 0.210 21,547,700 0.2002
10 Feb 2021 0.210 0.220 0.200 0.210 12,703,300 0.2098
09 Feb 2021 0.200 0.210 0.200 0.210 4,784,200 0.2044
08 Feb 2021 0.200 0.210 0.190 0.200 1,298,900 0.1998
05 Feb 2021 0.190 0.200 0.190 0.200 2,936,900 0.1996
04 Feb 2021 0.190 0.210 0.190 0.200 14,773,600 0.1975
03 Feb 2021 0.200 0.200 0.190 0.190 1,440,900 0.1988
02 Feb 2021 0.190 0.200 0.180 0.190 11,336,200 0.1899
01 Feb 2021 0.180 0.190 0.180 0.190 464,100 0.1811
29 Jan 2021 0.180 0.190 0.180 0.180 9,283,000 0.1803
28 Jan 2021 0.180 0.190 0.180 0.180 12,705,800 0.1801
27 Jan 2021 0.180 0.190 0.180 0.190 3,164,500 0.1821
26 Jan 2021 0.190 0.190 0.180 0.190 3,662,700 0.1807
25 Jan 2021 0.190 0.190 0.170 0.180 11,403,500 0.1801
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
0.210 0.220 0.190 0.190 99,367,300 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
0.180 0.220 0.180 0.210 62,188,100 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
0.170 0.220 0.160 0.190 332,710,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.