Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL INDUSTRIAL COMPANY GLOBAL INDUSTRIAL COMPANY
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 40.520 Change: -0.410 High: 40.870 Remarks: -
Change (%): -1.00 Low: 39.940
Open 40.870 Yesterday's Close 40.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,821 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.71185 Trailing EPS (USD) e 2.05104 NAV (USD) b 3.5642
PE a 23.670 Trailing PE f 19.756 Price / NAV b 11.3686
Dividend (USD) d 0.557257 Cash In Hand (USD) g 1.1024 Issued & Paid-up Shares c 37,736,900
Dividend Yield (%) d 1.375 Price / Cash In Hand g 36.756 Treasury Shares h 1,403,793
Market Cap (M) 1,529.099 Enterprise Value (M) 1,571.299
Piotroski F Score 6 Exchange Code GIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 31.2
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL INDUSTRIAL COMPANY NYSE 1,529.099 23.670 19.756 11.3686 1.375
Industry Internet Retail NYSE 57,507.890 42.573 41.828 5.3572 0.002
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 480,319.034 21.666 21.550 3.1813 -
Local Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 252,968.112 - - 71.0542 -
Local Peer COUPANG INC NYSE 50,036.858 - - 17.8536 -
Local Peer CHEWY INC NYSE 27,530.582 - 2,690.110 366.7223 -
Local Peer WAYFAIR INC NYSE 25,755.870 139.224 74.515 -16.7042 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 7,480.087 8.740 7.825 1.6090 -
Local Peer REVOLVE GROUP INC NYSE 5,223.007 91.970 56.656 19.7507 -
Local Peer DINGDONG CAYMAN LTD SPON ADS EACH REP 1.5 ORS SHS NYSE 4,906.359 - - -3.3750 -
Local Peer MYT NETHERLANDS PARENT BV SPON ADS EACH REP 1 ORD SHS NYSE 2,324.727 - - 5.0822 -
Local Peer TORRID HOLDINGS INC NYSE 1,657.805 - - -10.5197 -
Local Peer A K A BRANDS HLDG CORP NYSE 1,325.397 92.467 92.465 10.2818 -
Local Peer AIHUISHOU INTERNATIONAL CO LTD SPON ADS EACH REP 0.666 ORD SHS CL A NYSE 1,229.275 - - 1.2423 -
Other Local Peers LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 CL A ORD SHS (NYSE)
Global Peer AMAZON COM INC NASDAQ 1,729,526.401 81.080 58.751 15.0652 -
Global Peer ALIBABA GROUP HOLDING LTD HKEx 3,771,421.470 21.943 21.818 3.2166 -
Global Peer JD.COM INC HKEx 1,015,110.024 18.285 24.049 3.8965 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 124,577.026 - - 12.4033 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 114,341.636 15.974 21.000 3.4085 -
Global Peer MERCADOLIBRE INC NASDAQ 79,882.264 - - 985.8091 -
Global Peer LULULEMON ATHLETICA INC NASDAQ 53,794.926 91.346 65.087 20.1391 -
Global Peer EBAY INC NASDAQ 49,384.754 8.714 3.833 3.7942 0.886
Global Peer ETSY INC NASDAQ 29,507.630 84.489 61.179 55.5961 -
Global Peer QURATE RETAIL INC NASDAQ 13,503.998 11.216 9.430 3.5810 -
Other Global Peers OZON HLDGS PLC SPN ADS EACH REP 1 ORD SHS (NASDAQ), GLOBAL-E ONLINE LTD (NASDAQ), PETCO HEALTH & WELLNESS CO INC (NASDAQ), Bukalapak.com Tbk. (IDX), NEWEGG COMMERCE INC (NASDAQ), OVERSTOCK COM INC DEL (NASDAQ), ACV AUCTIONS INC (NASDAQ), CONTEXTLOGIC INC (NASDAQ), 1-800-FLOWERS.COM INC (NASDAQ), THREDUP INC (NASDAQ), BAOZUN INC (HKEx), BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), HONG KONG TECHNOLOGY VENTURE CO LTD (HKEx), THE REALREAL INC (NASDAQ), CETTIRE LTD (ASX), KOGAN.COM LTD (ASX), HONEST CO INC(THE) (NASDAQ), CARPARTS COM INC (NASDAQ), MISSFRESH LTD SPON ADS REP 3 CL B ORD SHS (NASDAQ), GROUPON INC (NASDAQ), CHEERWIN GRP LTD (HKEx), 1STDIBS COM INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), CHINA VERED FINL HLDG CORP LTD (HKEx), BOOKTOPIA GROUP LTD (ASX), WAITR HOLDINGS INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), UNQ HOLDINGS LTD (HKEx), WUNONG NET TECHNOLOGY CO LTD (NASDAQ), DIGITAL WINE VENTURES LTD (ASX), IPOWER INC (NASDAQ), LUXEY INTL HLDGS L (HKEx), TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S (NASDAQ), DELECTA LIMITED (ASX), AUMAKE LTD. (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+1.99 %
10 Days -+1.030
+2.61 %
20 Days -+2.540
+6.69 %
Medium Term Return 3 Months -+3.530
+9.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.135 - 41.060 Change From 1 Year Low +6.385 % Change From 1 Year Low (%) +18.71
Change From 1 Year High -0.540 % Change From 1 Year High (%) -1.32
2 Years Range 34.135 - 41.060 Change From 2 Years Low +6.385 % Change From 2 Years Low (%) +18.71
Change From 2 Years High -0.540 % Change From 2 Years High (%) -1.32
5 Years Range 34.135 - 41.060 Change From 5 Years Low +6.385 % Change From 5 Years Low (%) +18.71
Change From 5 Years High -0.540 % Change From 5 Years High (%) -1.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Industrial Co. engages in direct marketing of brand name and private label industrial and business equipment and supplies. It sells an array of industrial and general business hard goods and supplies and to a lesser extent products that would fall into the generally recognizable category of maintenance, repair and operational (“MRO”) products. The company was founded by Paul Leeds and Michael Leeds in 1949 and is headquartered in Port Washington, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 40.870 40.870 39.940 40.520 8,821 -
19 Oct 2021 40.140 41.060 39.530 40.930 18,665 -
18 Oct 2021 39.350 39.950 39.120 39.880 11,626 -
15 Oct 2021 40.210 40.730 39.560 39.640 29,465 -
14 Oct 2021 39.220 39.960 38.872 39.730 16,804 -
13 Oct 2021 39.323 39.323 38.400 38.730 10,587 -
12 Oct 2021 38.530 39.100 37.810 38.720 32,859 -
11 Oct 2021 39.190 39.265 38.440 38.570 19,638 -
08 Oct 2021 39.670 39.670 38.920 38.940 15,056 -
07 Oct 2021 39.170 40.000 38.790 39.490 47,791 -
06 Oct 2021 39.570 39.570 36.590 38.640 30,736 -
05 Oct 2021 39.100 40.240 39.100 40.210 27,694 -
04 Oct 2021 38.660 39.490 38.360 38.950 23,015 -
01 Oct 2021 38.070 39.490 37.198 38.910 23,900 -
30 Sep 2021 38.660 39.000 37.890 37.890 28,602 -
29 Sep 2021 38.280 38.700 38.140 38.550 15,337 -
28 Sep 2021 38.780 38.850 37.866 38.000 21,223 -
27 Sep 2021 38.240 38.990 38.014 38.820 24,237 -
24 Sep 2021 37.660 38.990 37.120 38.240 31,625 -
23 Sep 2021 37.270 38.210 37.180 37.980 32,213 -
22 Sep 2021 36.560 37.290 36.110 37.250 29,138 -
21 Sep 2021 36.720 36.720 35.810 36.660 35,633 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
39.170 41.060 37.810 40.520 211,312 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
37.270 41.060 37.180 38.640 258,582 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
37.450 41.060 37.415 37.250 813,483 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.