Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Garuda Indonesia (Persero) Tbk. Garuda Indonesia (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 15:14
Last (IDR): 254.000 Change: -2.000 High: 258.000 Remarks: -
Change (%): -0.78 Low: 250.000
Open 256.000 Yesterday's Close 256.000
Buy Price 252.000 Sell Price 254.000
Buy Volume ('000) 8,265 Sell Volume ('000) 3.5
Cumulative Volume ('000) 23,168.6 Cumulative Value 5,883,099,800
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.81646 Trailing EPS (IDR) e -416.17200 NAV (IDR) b -48.6256
PE a 66.554 Trailing PE f - Price / NAV b -5.2236
Dividend (IDR) d - Cash In Hand (IDR) g 95.3011 Issued & Paid-up Shares c 25,886,600,000
Dividend Yield (%) d - Price / Cash In Hand g 2.665 Treasury Shares h -
Beta - 75 Daysi 1.321 R-Squared - 75 Days(%)i 9.95 Market Cap (M) 6,575,196.400
Beta - 500 Daysi 1.301 R-Squared - 500 Days (%)i 16.40 Enterprise Value (M) 105,085,418.814
Piotroski F Score 7 Exchange Code GIAA Par Value ( IDR ) 459.00000
52 Weeks Volatility (%) 74.97 6-Month VWAP 247.853 Free Float (%) 13.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garuda Indonesia (Persero) Tbk. IDX 6,575,196.400 66.554 - -5.2236 -
Industry Airlines IDX 1,840,667.975 146.235 145.414 8.4740 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 534,885.000 - - 1.0831 -
Local Peer Jaya Trishindo Tbk. IDX 159,705.000 7.245 8.061 1.2791 -
Local Peer Dewata Freightinternational Tbk. IDX 92,885.500 - - 0.7528 -
Global Peer SOUTHWEST AIRLINES CO NYSE 20,816.583 9.051 126.930 1.9136 1.745
Global Peer DELTA AIR LINES INC NYSE 18,906.081 3.966 - 2.1756 5.117
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 17,831.038 24.741 70.340 3.4022 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,716.941 3.562 - 1.2583 -
Global Peer AIR CHINA HKEx 76,981.493 10.574 10.574 0.7364 0.916
Global Peer SIA SGX 10,909.890 - - 0.7448 0.869
Global Peer CHINA SOUTH AIR HKEx 59,784.465 19.971 19.971 0.8337 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,982.543 4.141 - -2.2034 2.453
Global Peer CHINA EAST AIR HKEx 49,466.030 13.666 - 0.7238 1.809
Global Peer ALASKA AIR GROUP INC NYSE 4,819.487 6.267 84.552 1.2482 3.573
Other Global Peers CATHAY PAC AIR (HKEx), QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), A & S GROUP (HKEx), WISEWAY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.000
+5.83 %
10 Days -+6.000
+2.42 %
20 Days --4.000
-1.55 %
Medium Term Return 3 Months -+20.000
+8.55 %
6 Months --114.000
-30.98 %
1 Year --271.000
-51.62 %
Long Term Return 2 Years -+30.000
+13.39 %
3 Years --84.000
-24.85 %
5 Years --113.000
-30.79 %
Annualised Return Annualised --
-7.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 140.000 - 630.000 Change From 1 Year Low +114.000 % Change From 1 Year Low (%) +81.43
Change From 1 Year High -376.000 % Change From 1 Year High (%) -59.68
2 Years Range 140.000 - 635.000 Change From 2 Years Low +114.000 % Change From 2 Years Low (%) +81.43
Change From 2 Years High -381.000 % Change From 2 Years High (%) -60.00
5 Years Range 140.000 - 635.000 Change From 5 Years Low +114.000 % Change From 5 Years Low (%) +81.43
Change From 5 Years High -381.000 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garuda Indonesia (Persero) Tbk engages in the provision of passenger and cargo air transportation services. It operates through the following segments: Flight Operation, Aircraft Maintenance Services, and Other Operations. The Flight Operation segment offers scheduled and non-scheduled commercial air transportation of domestic and international passengers, cargoes, and mails. The Aircraft Maintenance Services segment includes aircraft maintenance and repair services. The Other Operations segment refers to the services for commercial air transportation operation comprise of catering services and ground handling services, information system services, and other services. The company was founded on March 31, 1950 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 256.000 258.000 250.000 254.000 23,168,600 253.9256
11 Aug 2020 262.000 262.000 252.000 256.000 18,861,100 255.2785
10 Aug 2020 246.000 262.000 246.000 252.000 36,076,200 254.7550
07 Aug 2020 270.000 280.000 260.000 260.000 227,156,100 269.0259
06 Aug 2020 242.000 260.000 238.000 258.000 73,434,600 249.3343
05 Aug 2020 240.000 242.000 230.000 240.000 19,586,200 236.9495
04 Aug 2020 234.000 240.000 228.000 238.000 14,965,400 235.1734
03 Aug 2020 246.000 248.000 228.000 232.000 40,436,300 233.9977
30 Jul 2020 248.000 250.000 242.000 244.000 16,672,700 245.1413
29 Jul 2020 250.000 252.000 242.000 248.000 30,832,600 247.8355
28 Jul 2020 254.000 254.000 250.000 252.000 23,142,900 251.6189
27 Jul 2020 258.000 260.000 252.000 254.000 29,708,300 255.7942
24 Jul 2020 260.000 260.000 256.000 256.000 14,183,700 256.4599
23 Jul 2020 260.000 268.000 254.000 260.000 47,295,400 260.1909
22 Jul 2020 260.000 262.000 256.000 256.000 21,670,100 256.7421
21 Jul 2020 256.000 264.000 254.000 258.000 31,566,600 258.5866
20 Jul 2020 256.000 262.000 254.000 256.000 20,525,400 257.1337
17 Jul 2020 266.000 268.000 258.000 260.000 27,321,800 260.8419
16 Jul 2020 272.000 284.000 262.000 264.000 203,813,000 272.1700
15 Jul 2020 260.000 268.000 258.000 258.000 25,673,600 261.7478
14 Jul 2020 258.000 266.000 252.000 260.000 59,224,400 260.5334
13 Jul 2020 258.000 264.000 252.000 258.000 30,131,900 258.0929
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)		 250.000 280.000 228.000 254.000 501,189,800 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)		 260.000 280.000 228.000 252.000 444,900,800 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)		 290.000 290.000 228.000 260.000 778,598,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.