Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Garuda Indonesia (Persero) Tbk. GARUDA INDONESIA
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 222.000 Change: - High: 222.000 Remarks: -
Change (%): - Low: 222.000
Open 222.000 Yesterday's Close 222.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.81646 Trailing EPS (IDR) e -675.05788 NAV (IDR) b -262.4826
PE a 58.169 Trailing PE f - Price / NAV b -0.8458
Dividend (IDR) d - Cash In Hand (IDR) g 97.9103 Issued & Paid-up Shares c 25,886,600,000
Dividend Yield (%) d - Price / Cash In Hand g 2.267 Treasury Shares h -
Beta - 75 Daysi 1.016 R-Squared - 75 Days(%)i 7.93 Market Cap (M) 5,746,825.200
Beta - 500 Daysi 1.390 R-Squared - 500 Days (%)i 23.69 Enterprise Value (M) 103,822,783.413
Piotroski F Score 7 Exchange Code GIAA Par Value ( IDR ) 459.00000
52 Weeks Volatility (%) 57.67 6-Month VWAP 360.355 Free Float (%) 11.2
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garuda Indonesia (Persero) Tbk. IDX 5,746,825.200 58.169 - -0.8458 -
Industry Airlines IDX 301,826.745 113.367 145.414 2.1662 -
Local Peer Jaya Trishindo Tbk. IDX 268,181.564 40.839 40.839 2.0440 -
Local Peer Dewata Freightinternational Tbk. IDX 92,885.500 - - 1.2165 -
Global Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Global Peer DELTA AIR LINES INC NYSE 28,758.529 - - 59.6682 0.893
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,891.893 - - 4.5580 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,770.904 - - 3.4135 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,296.427 - - -1.7994 0.435
Global Peer AIR CHINA HKEx 89,182.333 - - 0.9700 -
Global Peer SIA SGX 14,765.566 - - 1.1898 -
Global Peer CHINA SOUTH AIR HKEx 79,559.326 - - 1.0264 -
Global Peer ALASKA AIR GROUP INC NYSE 7,880.955 - - 2.7412 0.591
Global Peer CHINA EAST AIR HKEx 56,181.616 - - 0.8424 -
Other Global Peers QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), CATHAY PAC AIR (HKEx), FRONTIER GROUP HLDGS INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SKYWEST INC (NASDAQ), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-8.26 %
10 Days --52.000
-18.98 %
20 Days --98.000
-30.62 %
Medium Term Return 3 Months --150.000
-40.32 %
6 Months --218.000
-49.55 %
1 Year --54.000
-19.57 %
Long Term Return 2 Years --184.000
-45.32 %
3 Years --28.000
-11.20 %
5 Years --256.000
-53.56 %
Annualised Return Annualised --
-14.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 206.000 - 478.000 Change From 1 Year Low +16.000 % Change From 1 Year Low (%) +7.77
Change From 1 Year High -256.000 % Change From 1 Year High (%) -53.56
2 Years Range 140.000 - 630.000 Change From 2 Years Low +82.000 % Change From 2 Years Low (%) +58.57
Change From 2 Years High -408.000 % Change From 2 Years High (%) -64.76
5 Years Range 140.000 - 635.000 Change From 5 Years Low +82.000 % Change From 5 Years Low (%) +58.57
Change From 5 Years High -413.000 % Change From 5 Years High (%) -65.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garuda Indonesia (Persero) Tbk engages in the provision of passenger and cargo air transportation services. It operates through the following segments: Flight Operation, Aircraft Maintenance Services, and Other Operations. The Flight Operation segment offers scheduled and non-scheduled commercial air transportation of domestic and international passengers, cargoes, and mails. The Aircraft Maintenance Services segment includes aircraft maintenance and repair services. The Other Operations segment refers to the services for commercial air transportation operation comprise of catering services and ground handling services, information system services, and other services. The company was founded on March 31, 1950 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 222.000 222.000 222.000 222.000 - -
18 Jun 2021 222.000 222.000 222.000 222.000 - -
17 Jun 2021 226.000 230.000 220.000 222.000 20,291,700 223.0561
16 Jun 2021 230.000 230.000 226.000 226.000 12,029,800 227.9138
15 Jun 2021 232.000 236.000 224.000 230.000 11,898,200 228.9913
14 Jun 2021 244.000 246.000 230.000 232.000 28,882,500 236.8211
11 Jun 2021 244.000 248.000 238.000 244.000 9,893,600 241.6929
10 Jun 2021 240.000 250.000 240.000 242.000 31,302,900 243.3426
09 Jun 2021 226.000 240.000 224.000 240.000 47,248,500 235.6080
08 Jun 2021 238.000 240.000 224.000 226.000 56,905,500 226.0789
07 Jun 2021 250.000 256.000 240.000 240.000 45,361,800 241.2663
04 Jun 2021 300.000 300.000 256.000 256.000 85,638,600 261.3712
03 Jun 2021 270.000 286.000 270.000 274.000 38,683,100 278.3435
02 Jun 2021 260.000 272.000 260.000 268.000 20,884,600 267.9957
31 May 2021 270.000 276.000 260.000 264.000 17,934,000 263.9319
28 May 2021 282.000 284.000 266.000 272.000 20,485,400 275.7696
27 May 2021 274.000 284.000 260.000 280.000 23,742,100 275.6925
25 May 2021 282.000 294.000 274.000 274.000 37,916,100 274.8783
24 May 2021 316.000 316.000 294.000 294.000 30,568,700 297.2185
21 May 2021 320.000 320.000 314.000 316.000 9,055,700 315.8791
20 May 2021 316.000 322.000 316.000 320.000 6,722,400 319.0119
19 May 2021 322.000 322.000 316.000 316.000 5,972,500 318.4420
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
238.000 250.000 220.000 222.000 218,452,700 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
320.000 320.000 220.000 240.000 330,270,100 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
332.000 332.000 220.000 320.000 129,098,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.