Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUARDION HEALTH SCIENCES INC GUARDION HEALTH SCIENCES
Updated on 14 May 2021 (End of trading day)
Last (USD): 1.580 Change: +0.110 High: 1.610 Remarks: -
Change (%): +7.48 Low: 1.478
Open 1.480 Yesterday's Close 1.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 295,799 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.35091 Trailing EPS (USD) e -0.35091 NAV (USD) b 0.3486
PE a - Trailing PE f - Price / NAV b 4.5324
Dividend (USD) d - Cash In Hand (USD) g 0.3487 Issued & Paid-up Shares c 24,427,000
Dividend Yield (%) d - Price / Cash In Hand g 4.531 Treasury Shares h -
Market Cap (M) 38.595 Enterprise Value (M) 30.511
Piotroski F Score 2 Exchange Code GHSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 131.47 Free Float (%) 96.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUARDION HEALTH SCIENCES INC NASDAQ 38.595 - - 4.5324 -
Industry Medical/Nursing Services NASDAQ 1,982.426 - - 6.5182 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 11,410.494 - - 13.4709 -
Local Peer AMEDISYS INC NASDAQ 8,369.975 45.586 41.502 10.6197 -
Local Peer NATERA INC NASDAQ 8,195.501 - - 22.0047 -
Local Peer LHC GROUP INC NASDAQ 5,971.929 53.514 48.071 3.8331 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,888.680 30.169 31.711 2.5625 -
Local Peer ENSIGN GROUP INC NASDAQ 4,615.911 27.076 25.811 5.2690 0.240
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,497.620 - - - -
Local Peer NEOGENOMICS INC NASDAQ 4,494.198 1,077.162 - 5.3267 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,109.209 - 346.507 3.0540 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,014.143 - - 13.6779 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,857.445 - - 7.7188 -
Local Peer FULGENT GENETICS INC NASDAQ 2,040.226 9.330 4.873 2.5453 -
Other Local Peers AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), PROGENITY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GREENBROOK TMS INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ)
Global Peer JD HEALTH HKEx 339,772.279 - - 7.3011 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,764.932 17.904 18.133 1.5318 -
Global Peer DAVITA INC NYSE 13,318.542 17.003 16.836 10.6710 -
Global Peer PA GOODDOCTOR HKEx 100,559.969 - - 5.3568 -
Global Peer OAK STREET HEALTH INC NYSE 13,460.217 - - 49.3598 -
Global Peer SONIC HEALTHCARE ASX 16,896.492 32.016 17.767 2.8985 2.390
Global Peer AGILON HEALTH INC NYSE 11,505.299 - - -40.4100 -
Global Peer CHEMED CORP NYSE 7,700.534 24.104 23.408 8.2901 0.273
Global Peer JXR HKEx 51,138.219 180.866 180.863 5.9222 -
Global Peer INVITAE CORP NYSE 5,543.478 - - 2.3328 -
Other Global Peers NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), RAILY AESMED (HKEx), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), WAH YAN-NEW (HKEx), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.94 %
10 Days --0.180
-10.23 %
20 Days --0.260
-14.13 %
Medium Term Return 3 Months --5.020
-76.06 %
6 Months -+0.431
+37.51 %
1 Year --1.108
-41.22 %
Long Term Return 2 Years --6.940
-81.46 %
Annualised Return Annualised --
-56.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 8.400 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +59.60
Change From 1 Year High -6.820 % Change From 1 Year High (%) -81.19
2 Years Range 0.990 - 18.300 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +59.60
Change From 2 Years High -16.720 % Change From 2 Years High (%) -91.37
5 Years Range 0.990 - 24.000 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +59.60
Change From 5 Years High -22.420 % Change From 5 Years High (%) -93.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guardion Health Sciences, Inc.is a clinical nutrition and diagnostics company, which develops medical foods and medical devices in the ocular health space and develops nutraceutical products to provide supportive health benefits to consumers. The firm operates through the following segments Medical Foods and Nutraceuticals & Medical Devices. The Medical Devices segment includes a portfolio of medical diagnostic devices currently focused on the ocular space and contrast testing. The Medical Foods and Nutraceuticals segment provides a portfolio of science-based, clinically supported nutrition, medical foods, and supplements. Its products include Lumega-Z, GlaucoCetin, ImmuneSF, VectorVision, and MapcatSF. The company was founded by Michael Favish in 2009 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 1.480 1.610 1.478 1.580 295,799 -
13 May 2021 1.490 1.580 1.470 1.470 344,858 -
12 May 2021 1.540 1.560 1.470 1.490 420,452 -
11 May 2021 1.500 1.590 1.460 1.560 396,568 -
10 May 2021 1.550 1.580 1.510 1.560 541,815 -
07 May 2021 1.610 1.650 1.504 1.550 635,082 -
06 May 2021 1.664 1.664 1.571 1.610 448,435 -
05 May 2021 1.690 1.740 1.660 1.670 275,723 -
04 May 2021 1.720 1.750 1.610 1.690 557,485 -
03 May 2021 1.760 1.781 1.715 1.760 323,546 -
30 Apr 2021 1.790 1.830 1.721 1.760 302,297 -
29 Apr 2021 1.820 1.835 1.750 1.790 279,113 -
28 Apr 2021 1.780 1.830 1.730 1.820 283,040 -
27 Apr 2021 1.880 1.880 1.730 1.780 371,660 -
26 Apr 2021 1.700 1.840 1.700 1.800 425,651 -
23 Apr 2021 1.730 1.775 1.700 1.720 290,688 -
22 Apr 2021 1.710 1.790 1.657 1.700 476,975 -
21 Apr 2021 1.600 1.730 1.560 1.690 792,117 -
20 Apr 2021 1.650 1.680 1.640 1.650 374,232 -
19 Apr 2021 1.800 1.830 1.650 1.680 489,248 -
16 Apr 2021 1.625 1.900 1.540 1.840 1,674,989 -
15 Apr 2021 1.850 1.860 1.660 1.660 849,873 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
1.760 1.781 1.460 1.580 4,239,763 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
1.800 1.830 1.460 1.760 4,085,021 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
2.610 2.680 1.460 1.840 24,187,012 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.