Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUARDION HEALTH SCIENCES INC GUARDION HEALTH SCIENCES
Updated on 22 Oct 2020 (End of trading day)
Last (USD): 0.197 Change: -0.004 High: 0.201 Remarks: -
Change (%): -2.23 Low: 0.193
Open 0.200 Yesterday's Close 0.2015
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,533,487 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12728 Trailing EPS (USD) e -0.11109 NAV (USD) b 0.1485
PE a - Trailing PE f - Price / NAV b 1.3266
Dividend (USD) d - Cash In Hand (USD) g 0.1358 Issued & Paid-up Shares c 85,470,500
Dividend Yield (%) d - Price / Cash In Hand g 1.451 Treasury Shares h -
Market Cap (M) 16.838 Enterprise Value (M) 5.747
Piotroski F Score 2 Exchange Code GHSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.24 Free Float (%) 92.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUARDION HEALTH SCIENCES INC NASDAQ 16.838 - - 1.3266 -
Industry Medical/Nursing Services NASDAQ 2,063.701 - - 5.9149 0.016
Local Peer GUARDANT HEALTH INC NASDAQ 10,229.670 - - 9.1780 -
Local Peer AMEDISYS INC NASDAQ 8,078.364 63.693 62.983 11.2067 -
Local Peer LHC GROUP INC NASDAQ 6,921.413 72.305 58.366 4.6853 -
Local Peer NATERA INC NASDAQ 6,000.651 - - 19.7215 -
Local Peer NEOGENOMICS INC NASDAQ 4,688.900 585.655 - 7.1671 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,671.399 - - 14.6902 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,034.407 - - 7.7852 -
Local Peer ENSIGN GROUP INC NASDAQ 3,198.819 28.940 23.581 4.4677 0.322
Local Peer ACADIA HEALTHCARE NASDAQ 2,767.642 25.409 26.146 1.1056 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,556.142 - - 2.9450 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,444.119 - - 6.4447 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,642.032 65.064 53.975 3.3182 -
Other Local Peers PENNANT GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), AKUMIN INC (NASDAQ), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,449.082 18.209 16.890 1.7952 1.215
Global Peer PA GOODDOCTOR HKEx 114,729.000 - - 11.0405 -
Global Peer OAK STREET HEALTH INC NYSE 12,571.527 - - -30.9513 -
Global Peer SONIC HEALTHCARE ASX 17,384.420 32.941 32.941 3.1190 2.323
Global Peer DAVITA INC NYSE 11,062.960 13.641 13.502 5.1362 -
Global Peer CHEMED CORP NYSE 7,772.231 35.341 29.606 10.3534 0.254
Global Peer INVITAE CORP NYSE 6,825.445 - - 14.7039 -
Global Peer JXR HKEx 22,644.584 48.754 57.371 2.7293 0.727
Global Peer HEALIUS LTD ASX 2,286.439 - - 1.1839 0.708
Global Peer MEDNAX INC NYSE 1,241.759 - - 1.5023 -
Other Global Peers SVH (SET), RAM (SET), US PHYSICAL THERAPY (NYSE), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), C-MER EYE (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CLOVER CORP (ASX), CRH MEDICAL CORP (NYSE American), UMP (HKEx), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), KDH (SET), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), OPTIMAX (Bursa), RMH HOLDINGS (HKEx), HC Surgical (SGX), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), D (SET), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), CHINA HEALTH (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), MOHO RESOURCES NL (ASX), LIFESPOT HEALTH LTD (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.48 %
10 Days --0.004
-1.99 %
20 Days ---
Medium Term Return 3 Months --0.241
-55.02 %
6 Months --0.198
-50.13 %
1 Year --0.237
-54.61 %
Annualised Return Annualised --
-54.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.740 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +19.39
Change From 1 Year High -0.543 % Change From 1 Year High (%) -73.38
2 Years Range 0.165 - 4.000 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +19.39
Change From 2 Years High -3.803 % Change From 2 Years High (%) -95.08
5 Years Range 0.165 - 4.000 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +19.39
Change From 5 Years High -3.803 % Change From 5 Years High (%) -95.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guardion Health Sciences, Inc. engages in the provision of health care services. It offers medical food involving the ocular health space. The firm also develops medical devices that measures macular pigment density. The company was founded by Michael Favish in 2009 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 0.200 0.201 0.193 0.197 1,533,487 -
21 Oct 2020 0.204 0.204 0.195 0.202 1,333,487 -
20 Oct 2020 0.203 0.206 0.200 0.200 1,282,714 -
19 Oct 2020 0.200 0.207 0.200 0.206 1,240,637 -
16 Oct 2020 0.209 0.210 0.202 0.202 891,459 -
15 Oct 2020 0.210 0.210 0.204 0.205 738,373 -
14 Oct 2020 0.215 0.215 0.208 0.211 894,655 -
13 Oct 2020 0.215 0.220 0.209 0.212 1,199,263 -
12 Oct 2020 0.203 0.215 0.203 0.213 2,072,444 -
09 Oct 2020 0.214 0.220 0.198 0.201 4,114,605 -
08 Oct 2020 0.211 0.219 0.211 0.215 1,408,589 -
07 Oct 2020 0.213 0.219 0.211 0.212 1,430,390 -
06 Oct 2020 0.220 0.225 0.210 0.210 2,657,085 -
05 Oct 2020 0.237 0.246 0.220 0.226 4,313,766 -
02 Oct 2020 0.220 0.274 0.210 0.232 25,611,600 -
01 Oct 2020 0.204 0.215 0.201 0.210 1,957,803 -
30 Sep 2020 0.200 0.203 0.195 0.200 2,005,710 -
29 Sep 2020 0.198 0.200 0.193 0.199 1,641,949 -
28 Sep 2020 0.200 0.205 0.195 0.200 1,248,132 -
25 Sep 2020 0.214 0.215 0.190 0.197 3,868,438 -
24 Sep 2020 0.226 0.227 0.205 0.210 4,045,673 -
23 Sep 2020 0.233 0.235 0.210 0.227 3,492,209 -
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
0.214 0.220 0.193 0.197 15,301,124 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
0.214 0.220 0.190 0.215 46,143,462 -
4 Weeks from
(27 Aug 2020 to 24 Sep 2020)
0.335 0.342 0.193 0.210 62,754,628 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.