Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUARDION HEALTH SCIENCES INC GUARDION HEALTH SCIENCES
Updated on 15 Sep 2021 (End of trading day)
Last (USD): 1.250 Change: +0.020 High: 1.260 Remarks: -
Change (%): +1.63 Low: 1.200
Open 1.230 Yesterday's Close 1.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 134,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.32435 Trailing EPS (USD) e -0.48161 NAV (USD) b 1.4869
PE a - Trailing PE f - Price / NAV b 0.8407
Dividend (USD) d - Cash In Hand (USD) g 0.2082 Issued & Paid-up Shares c 26,427,000
Dividend Yield (%) d - Price / Cash In Hand g 6.004 Treasury Shares h -
Market Cap (M) 33.034 Enterprise Value (M) 20.886
Piotroski F Score 2 Exchange Code GHSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 127.28 Free Float (%) 96.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUARDION HEALTH SCIENCES INC NASDAQ 33.034 - - 0.8407 -
Industry Medical/Nursing Services NASDAQ 2,027.138 - - 5.5975 0.013
Local Peer GUARDANT HEALTH INC NASDAQ 12,864.973 - - 16.3247 -
Local Peer NATERA INC NASDAQ 11,276.480 - - 37.6999 -
Local Peer NEOGENOMICS INC NASDAQ 5,794.459 1,388.873 79.067 5.0459 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 5,743.187 - - 3.7181 -
Local Peer AMEDISYS INC NASDAQ 5,536.671 30.155 22.402 6.3329 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,368.440 27.503 28.384 2.2781 -
Local Peer LHC GROUP INC NASDAQ 5,348.028 47.923 45.639 3.3465 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,878.287 - - 10.3258 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,574.069 - 94.394 4.3290 -
Local Peer ENSIGN GROUP INC NASDAQ 4,283.679 25.127 22.784 4.6131 0.258
Local Peer FULGENT GENETICS INC NASDAQ 2,561.268 11.713 5.211 2.8062 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,204.482 - - 10.3593 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), RADNET INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), APRIA INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), ONTRAK INC (NASDAQ), APTINYX INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), OPTINOSE INC (NASDAQ), PROGENITY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 232,605.010 - - 4.8933 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,913.733 15.756 17.611 1.5161 1.605
Global Peer SONIC HEALTHCARE ASX 20,345.574 15.471 15.462 3.1865 2.138
Global Peer DAVITA INC NYSE 12,778.264 16.313 14.466 10.0003 -
Global Peer OAK STREET HEALTH INC NYSE 12,522.259 - - 57.5238 -
Global Peer AGILON HEALTH INC NYSE 12,125.191 - - 10.5395 -
Global Peer CHEMED CORP NYSE 7,509.589 23.507 24.752 8.6240 0.280
Global Peer CANO HEALTH INC NYSE 7,031.780 - - 19.9591 -
Global Peer INVITAE CORP NYSE 6,439.784 - - 2.4265 -
Global Peer JXR-2000 HKEx 34,002.785 - - - -
Other Global Peers JXR-500 (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), NH HEALTH-B (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), C-MER EYE (HKEx), SVH (SET), RAM (SET), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), CHAOJU EYE CARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KINDSTAR GLOBAL (HKEx), ATI PHYSICAL THERAPY INC (NYSE), AUSTRALIAN CLINICA (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), TOWN HEALTH (HKEx), EUROEYES (HKEx), UPHEALTH INCORPORATED (NYSE), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), UMP (HKEx), BARD1 LIFE SCIENCES LTD (ASX), OPTIMAX (Bursa), KATO (HK) HLDGS (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), SPLASH BEVERAGE GROUP INC (NYSE American), Diagnos Laboratorium Utama Tbk. (IDX), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Asian Healthcare (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), MHCARE (Bursa), CHINA HEALTH (HKEx), D (SET), BCAL DIAGNOSTICS LIMITED (ASX), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), SMILE (Bursa), REPUBLIC HC (HKEx), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.34 %
10 Days --0.070
-5.30 %
20 Days -+0.120
+10.62 %
Medium Term Return 3 Months --0.600
-32.43 %
6 Months --1.340
-51.74 %
1 Year --0.115
-8.42 %
Long Term Return 2 Years --1.881
-60.08 %
Annualised Return Annualised --
-36.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 8.400 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +26.26
Change From 1 Year High -7.150 % Change From 1 Year High (%) -85.12
2 Years Range 0.990 - 8.400 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +26.26
Change From 2 Years High -7.150 % Change From 2 Years High (%) -85.12
5 Years Range 0.990 - 24.000 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +26.26
Change From 5 Years High -22.750 % Change From 5 Years High (%) -94.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guardion Health Sciences, Inc.is a clinical nutrition and diagnostics company, which develops medical foods and medical devices in the ocular health space and develops nutraceutical products to provide supportive health benefits to consumers. The firm operates through the following segments Medical Foods and Nutraceuticals & Medical Devices. The Medical Devices segment includes a portfolio of medical diagnostic devices currently focused on the ocular space and contrast testing. The Medical Foods and Nutraceuticals segment provides a portfolio of science-based, clinically supported nutrition, medical foods, and supplements. Its products include Lumega-Z, GlaucoCetin, ImmuneSF, VectorVision, and MapcatSF. The company was founded by Michael Favish in 2009 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Sep 2021 1.230 1.260 1.200 1.250 134,250 -
14 Sep 2021 1.260 1.280 1.220 1.230 117,407 -
13 Sep 2021 1.290 1.300 1.250 1.280 127,708 -
10 Sep 2021 1.280 1.318 1.260 1.290 174,934 -
09 Sep 2021 1.280 1.290 1.250 1.280 76,937 -
08 Sep 2021 1.310 1.330 1.270 1.290 150,519 -
07 Sep 2021 1.340 1.360 1.300 1.320 230,044 -
03 Sep 2021 1.320 1.380 1.310 1.340 275,874 -
02 Sep 2021 1.300 1.320 1.270 1.320 141,527 -
01 Sep 2021 1.250 1.286 1.240 1.275 158,624 -
31 Aug 2021 1.220 1.250 1.190 1.240 267,669 -
30 Aug 2021 1.270 1.280 1.220 1.220 162,637 -
27 Aug 2021 1.270 1.305 1.250 1.260 167,645 -
26 Aug 2021 1.250 1.310 1.250 1.280 293,095 -
25 Aug 2021 1.295 1.320 1.230 1.250 334,592 -
24 Aug 2021 1.150 1.420 1.150 1.320 1,863,046 -
23 Aug 2021 1.170 1.180 1.150 1.160 320,241 -
20 Aug 2021 1.150 1.170 1.120 1.140 398,716 -
19 Aug 2021 1.120 1.170 1.110 1.130 175,959 -
18 Aug 2021 1.100 1.160 1.090 1.140 285,640 -
17 Aug 2021 1.200 1.215 1.100 1.110 533,897 -
16 Aug 2021 1.210 1.260 1.210 1.230 152,238 -
Summary
Current 2 Weeks
(01 Sep 2021 to 15 Sep 2021)
1.250 1.380 1.200 1.250 1,587,824 -
Previous 2 Weeks
(18 Aug 2021 to 31 Aug 2021)
1.100 1.380 1.090 1.240 4,269,240 -
4 Weeks from
(21 Jul 2021 to 17 Aug 2021)
1.450 1.500 1.200 1.110 3,985,262 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.