Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gihon Telekomunikasi Indonesia Tbk. GIHON TELEKOMUNIKA
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 15:07
Last (IDR): 2,070.000 Change: -110.000 High: 2,180.000 Remarks: -
Change (%): -5.05 Low: 2,070.000
Open 2,180.000 Yesterday's Close 2180.000
Buy Price 2060.000 Sell Price 2070.000
Buy Volume ('000) 0.2 Sell Volume ('000) 2.2
Cumulative Volume ('000) 5.1 Cumulative Value 10,756,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 141.36885 Trailing EPS (IDR) e 152.77884 NAV (IDR) b 1,260.2990
PE a 14.643 Trailing PE f 13.549 Price / NAV b 1.6425
Dividend (IDR) d 50.000000 Cash In Hand (IDR) g 5.0545 Issued & Paid-up Shares c 550,000,000
Dividend Yield (%) d 2.415 Price / Cash In Hand g 409.536 Treasury Shares h -
Beta - 75 Daysi 0.979 R-Squared - 75 Days(%)i 2.62 Market Cap (M) 1,138,500.000
Beta - 500 Daysi 0.178 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 1,218,610.577
Piotroski F Score 5 Exchange Code GHON Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 59.34 6-Month VWAP 1878.689 Free Float (%) 13.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gihon Telekomunikasi Indonesia Tbk. IDX 1,138,500.000 14.643 13.549 1.6425 2.415
Industry Specialty Telecommunications IDX 30,649,525.276 35.853 32.511 5.2480 0.798
Local Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Local Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Local Peer Link Net Tbk. IDX 11,749,270.085 12.477 11.832 2.4117 2.405
Local Peer Bali Towerindo Sentra Tbk. IDX 2,203,370.400 26.107 19.645 0.9797 -
Local Peer First Media Tbk. IDX 1,167,253.900 3,180.480 3,180.528 0.6102 -
Local Peer Jasnita Telekomindo Tbk. IDX 105,771.510 - - 1.8942 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Global Peer TRUE SET 109,368.976 104.326 174.110 0.7698 0.945
Global Peer VOCUS GROUP LTD ASX 3,396.241 - - 1.5467 -
Global Peer CHORUS LTD ASX 2,557.983 51.856 60.356 2.9830 4.654
Other Global Peers UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), WIDEOPENWEST INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), IDT CORP (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), JAS (SET), CINCINNATI BELL INC (NYSE), THCOM (SET), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), TUAS LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), SEDANIA (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), PLANET (SET), CH ALL ACCESS (HKEx), GREAT WALL B&R (HKEx), HUBIFY LTD (ASX), BINACOM (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SRIDGE (Bursa), Captii (SGX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --230.000
-10.00 %
10 Days --140.000
-6.33 %
20 Days 50.000+145.000
+10.13 %
Medium Term Return 3 Months 50.000+210.000
+13.98 %
6 Months 50.000+410.000
+27.71 %
1 Year 3190.000+360.000
+207.60 %
Long Term Return 2 Years 3190.000+695.000
+282.55 %
3 Years 3203.500+1020.000
+402.24 %
Annualised Return Annualised --
+71.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,350.000 - 2,400.000 Change From 1 Year Low +720.000 % Change From 1 Year Low (%) +53.33
Change From 1 Year High -330.000 % Change From 1 Year High (%) -13.75
2 Years Range 1,000.000 - 2,400.000 Change From 2 Years Low +1070.000 % Change From 2 Years Low (%) +107.00
Change From 2 Years High -330.000 % Change From 2 Years High (%) -13.75
5 Years Range 880.000 - 2,760.000 Change From 5 Years Low +1190.000 % Change From 5 Years Low (%) +135.23
Change From 5 Years High -690.000 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gihon Telekomunikasi Indonesia engages in telecommunication towers. It provides engineering services, design, construction, installation and network integration. The company was founded on April 27, 2001 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 2180.000 2180.000 2070.000 2070.000 5,100 2109.0196
16 Jun 2021 2250.000 2250.000 2180.000 2180.000 2,600 2215.7692
15 Jun 2021 2280.000 2310.000 2250.000 2250.000 11,100 2267.1171
14 Jun 2021 2300.000 2300.000 2230.000 2280.000 3,400 2259.1176
11 Jun 2021 2300.000 2310.000 2300.000 2300.000 1,300 2300.7692
10 Jun 2021 2330.000 2330.000 2300.000 2300.000 4,100 2309.7561
09 Jun 2021 2320.000 2400.000 2320.000 2400.000 400 2342.5000
08 Jun 2021 2260.000 2400.000 2200.000 2320.000 28,200 2369.1489
07 Jun 2021 2210.000 2260.000 2210.000 2240.000 12,800 2250.3906
04 Jun 2021 2210.000 2210.000 2150.000 2210.000 5,200 2159.4231
03 Jun 2021 2250.000 2250.000 2200.000 2210.000 20,400 2210.5882
02 Jun 2021 2080.000 2300.000 2080.000 2260.000 10,800 2207.2222
31 May 2021 2050.000 2080.000 1980.000 2080.000 9,000 2038.0556
28 May 2021 2190.000 2190.000 2050.000 2050.000 14,900 2165.5705
27 May 2021 2070.000 2280.000 2070.000 2200.000 25,000 2199.8400
25 May 2021 2100.000 2130.000 2030.000 2060.000 17,400 2093.2184
24 May 2021 2000.000 2100.000 1990.000 2100.000 15,200 2012.9934
21 May 2021 1950.000 2020.000 1925.000 1995.000 28,200 1963.9894
20 May 2021 1950.000 1950.000 1825.000 1925.000 6,500 1907.2308
19 May 2021 1760.000 1950.000 1745.000 1950.000 20,400 1851.0049
18 May 2021 1765.000 1880.000 1720.000 1740.000 7,300 1762.3288
17 May 2021 1880.000 1890.000 1750.000 1765.000 7,500 1814.4000
Summary
Current 2 Weeks
(04 Jun 2021 to 17 Jun 2021)
2210.000 2400.000 2070.000 2070.000 74,200 -
Previous 2 Weeks
(19 May 2021 to 03 Jun 2021)
1760.000 2400.000 1745.000 2210.000 167,800 -
4 Weeks from
(16 Apr 2021 to 18 May 2021)
1970.000 2400.000 1855.000 1740.000 142,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.