Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAHAM CORP GRAHAM CORP
Updated on 28 Feb 2020 (End of trading day)
Last (USD): 16.580 Change: -0.270 High: 17.150 Remarks: -
Change (%): -1.60 Low: 16.500
Open 16.600 Yesterday's Close 16.849999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 49,536 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03114 Trailing EPS (USD) e -0.32929 NAV (USD) b 9.9121
PE a - Trailing PE f - Price / NAV b 1.6727
Dividend (USD) d 0.417962 Cash In Hand (USD) g 1.0971 Issued & Paid-up Shares c 9,891,000
Dividend Yield (%) d 2.521 Price / Cash In Hand g 15.113 Treasury Shares h 816,000
Beta - 75 Daysi 0.777 R-Squared - 75 Days(%)i 9.60 Market Cap (M) 163.993
Beta - 500 Daysi 0.663 R-Squared - 500 Days (%)i 7.10 Enterprise Value (M) 94.525
Piotroski F Score 4 Exchange Code GHM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.00 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAHAM CORP NYSE 163.993 - - 1.6727 2.521
Industry Industrial Machinery NYSE 5,422.801 22.899 25.461 4.1673 1.404
Local Peer ILLINOIS TOOL WORKS INC NYSE 53,499.002 20.874 21.221 17.6798 2.183
Local Peer PARKER-HANNIFIN CORP NYSE 23,717.632 15.682 17.334 3.7468 1.842
Local Peer XYLEM INC NYSE 13,936.668 25.386 34.755 4.7131 1.083
Local Peer IDEX CORP NYSE 11,278.340 27.470 26.505 4.9833 1.158
Local Peer GRACO INC NYSE 8,281.617 24.282 24.085 8.0802 1.112
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,726.049 24.967 42.276 3.5970 -
Local Peer ITT INC NYSE 5,281.170 15.826 16.245 2.5453 0.889
Local Peer FLOWSERVE CORP NYSE 5,260.911 43.961 20.739 2.9385 1.886
Local Peer COLFAX CORPORATION NYSE 3,954.347 27.360 - 1.1490 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,551.950 105.713 19.388 2.6010 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,178.752 13.749 13.306 1.3520 1.481
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,180.195 24.845 24.184 3.2517 0.876
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 117,784.379 38.524 46.484 8.9502 0.712
Global Peer APPLIED MATERIALS INC NASDAQ 53,371.887 16.110 18.879 6.1630 1.268
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer NORDSON CORP NASDAQ 8,405.169 22.273 24.683 5.1431 0.863
Global Peer WOODWARD INC NASDAQ 6,420.691 35.596 24.334 3.5698 0.566
Global Peer ZOOMLION HKEx 50,861.389 21.143 11.852 1.2082 4.296
Global Peer MIDDLEBY CORP NASDAQ 6,277.125 19.792 17.821 3.2243 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,007.492 17.444 17.084 6.1136 2.081
Global Peer CHART INDUSTRIES INC NASDAQ 4,086.287 76.094 88.067 3.3287 -
Global Peer HAITIAN INT'L HKEx 24,386.880 10.741 12.802 1.7050 2.880
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), MI (Bursa), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), SINO ICT (HKEx), Hong Leong Asia (SGX), CTEG (HKEx), HUAZHANG TECH (HKEx), SUN.KING ELEC (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), D&G TECH (HKEx), GKENT (Bursa), KGB (Bursa), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), NOTION (Bursa), SLP (Bursa), JINGCHENG MAC (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), Shinvest (SGX), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), Multi-Chem (SGX), WATERCO (ASX), TECOGEN INC (NASDAQ), SHINELONG (HKEx), World Precision (SGX), FBR LTD (ASX), Avi-Tech (SGX), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), KKC (SET), VIRTRA INC (NASDAQ), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), Federal Int (SGX), GTB (SET), UREKA (SET), FUTEX HLDGS (HKEx), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), ZICOM GROUP LTD (ASX), PRESTAR (Bursa), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), AnnAik (SGX), GENETEC (Bursa), EMETALL (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), SCH (Bursa), PK (SET), ESCERAM (Bursa), Advanced^ (SGX), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), Jubilee (SGX), ZC TECH GP (HKEx), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CNASIA (Bursa), TMC (SET), AT (Bursa), SPECTUR LTD (ASX), DOLPHIN (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma^ (SGX), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.560
-8.60 %
10 Days --2.300
-12.18 %
20 Days 0.110-1.700
-8.70 %
Medium Term Return 3 Months 0.110-4.660
-21.42 %
6 Months 0.220-1.830
-8.75 %
1 Year 0.430-5.990
-24.63 %
Long Term Return 2 Years 0.820-3.350
-12.69 %
3 Years 1.180-6.420
-22.78 %
5 Years 1.870-6.890
-21.39 %
Annualised Return Annualised --
-4.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.500 - 23.770 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +0.48
Change From 1 Year High -7.190 % Change From 1 Year High (%) -30.25
2 Years Range 16.500 - 28.980 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +0.48
Change From 2 Years High -12.400 % Change From 2 Years High (%) -42.79
5 Years Range 14.390 - 28.980 Change From 5 Years Low +2.190 % Change From 5 Years Low (%) +15.22
Change From 5 Years High -12.400 % Change From 5 Years High (%) -42.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graham Corp. engages in the design, manufacture, and sale of equipment for the energy, defense, chemical, and petrochemical industries. Its products include surface condensers, ejector, heliflow spiral tube heat exchangers, desuperheaters and mircromix water heaters. The company was founded on March 7, 1983 and is headquartered in Batavia, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 16.600 17.150 16.500 16.580 49,536 -
27 Feb 2020 16.960 17.250 16.640 16.850 59,255 -
26 Feb 2020 16.730 17.561 16.710 17.380 28,308 -
25 Feb 2020 17.730 18.060 16.500 16.550 31,135 -
24 Feb 2020 17.770 17.830 17.500 17.730 13,674 -
21 Feb 2020 18.650 18.650 18.000 18.140 16,182 -
20 Feb 2020 18.360 18.750 18.250 18.570 10,209 -
19 Feb 2020 18.370 18.710 18.318 18.450 16,714 -
18 Feb 2020 18.880 19.050 17.950 18.380 26,086 -
14 Feb 2020 18.380 19.020 18.210 18.880 25,446 -
13 Feb 2020 18.140 18.200 18.005 18.170 26,986 -
12 Feb 2020 18.210 18.450 18.200 18.280 14,127 -
11 Feb 2020 17.570 18.350 17.570 18.100 41,569 -
10 Feb 2020 18.010 18.010 17.400 17.420 21,714 -
07 Feb 2020 18.270 18.360 17.970 18.000 28,284 -
06 Feb 2020 18.500 18.500 17.940 18.270 36,477 -
05 Feb 2020 18.590 18.628 18.410 18.450 26,373 -
04 Feb 2020 18.160 18.520 18.120 18.460 17,225 -
03 Feb 2020 18.430 18.730 17.770 17.860 30,494 -
31 Jan 2020 18.360 18.650 17.830 18.280 72,958 -
30 Jan 2020 18.980 19.000 18.160 18.460 53,050 -
29 Jan 2020 19.900 20.000 18.810 19.320 76,415 -
Summary
Current 2 Weeks
(14 Feb 2020 to 28 Feb 2020)
18.380 19.050 16.500 16.580 276,545 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
18.360 19.050 16.500 18.170 316,207 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
21.900 21.900 16.500 18.460 628,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.