Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.3
9.9 (0.33%)

 

  • STI Straits Times Index
    3,000.3
    9.9 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.3
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,570.7
    707.9 (2.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,575.9
    -20.4 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,643.9
    401.7 (1.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,352.4
    -37.5 (-0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.4M
  • Value: 729.7M
  • Rise: 199
  • Fall: 100
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.007
Oceanus^0.041-0.001
The Place Hldg0.065+0.010
AusGroup0.039+0.003
Sembcorp Marine0.169+0.001
V2Y Corp0.059+0.005
Intl Cement0.072+0.006
ETC Singapore0.044+0.007
AnAn Intl0.035+0.006
Artivision Tech0.012-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,484.1 +621.4
HSCEI 11,688.4 +225.8
Jakarta 6,352.4 -37.5
Nikkei 225 28,600.3 +358.1
SSE Comp 3,568.6 -27.6
Shanghai A 3,740.6 -29.0
Shanghai B 250.6 -0.1
KOSPI 3,091.8 +77.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAHAM CORP GRAHAM CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 15.160 Change: -0.550 High: 15.877 Remarks: -
Change (%): -3.50 Low: 15.150
Open 15.380 Yesterday's Close 15.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,683 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18763 Trailing EPS (USD) e 0.15145 NAV (USD) b 9.6801
PE a 80.797 Trailing PE f 100.099 Price / NAV b 1.5661
Dividend (USD) d 0.425867 Cash In Hand (USD) g 6.2500 Issued & Paid-up Shares c 9,976,890
Dividend Yield (%) d 2.809 Price / Cash In Hand g 2.426 Treasury Shares h 803,000
Market Cap (M) 151.250 Enterprise Value (M) 83.628
Piotroski F Score 4 Exchange Code GHM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.20 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAHAM CORP NYSE 151.250 80.797 100.099 1.5661 2.809
Industry Industrial Machinery NYSE 8,800.686 30.537 41.188 5.0912 1.025
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,313.699 25.511 30.509 23.8553 2.059
Local Peer PARKER-HANNIFIN CORP NYSE 36,729.896 30.447 30.895 5.6257 1.232
Local Peer CARRIER GLOBAL CORPORATION NYSE 34,996.821 16.539 22.755 6.8675 -
Local Peer INGERSOLL RAND INC NYSE 19,174.587 120.518 - 2.1860 -
Local Peer XYLEM INC NYSE 18,654.012 46.519 83.277 6.5064 0.927
Local Peer DOVER CORP NYSE 18,067.634 26.652 26.988 5.5654 1.549
Local Peer IDEX CORP NYSE 14,689.953 34.522 39.324 6.1297 1.036
Local Peer GRACO INC NYSE 12,320.965 35.832 40.988 10.5675 0.889
Local Peer ITT INC NYSE 6,994.080 21.514 45.298 3.4609 0.738
Local Peer REGAL BELOIT CORPORATION NYSE 5,494.980 23.001 31.293 2.2689 0.876
Local Peer REXNORD CORPORATION (NEW) NYSE 5,162.418 30.820 33.263 3.6993 0.186
Local Peer FLOWSERVE CORP NYSE 4,849.691 19.118 37.644 2.8981 2.046
Other Local Peers COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,285.195 76.268 58.952 13.7315 0.424
Global Peer APPLIED MATERIALS INC NASDAQ 94,305.440 26.058 26.058 8.9153 0.843
Global Peer NORDSON CORP NASDAQ 11,215.167 44.944 44.944 6.3759 0.792
Global Peer ZOOMLION HKEx 83,661.706 16.841 12.989 1.7247 -
Global Peer CHART INDUSTRIES INC NASDAQ 9,727.680 209.649 155.146 7.5631 -
Global Peer WOODWARD INC NASDAQ 7,708.998 32.068 32.068 3.8687 0.425
Global Peer MIDDLEBY CORP NASDAQ 7,449.824 21.150 28.171 3.6675 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,032.410 23.992 34.346 9.9073 1.637
Global Peer HAITIAN INT'L HKEx 44,368.800 22.353 21.426 2.9211 1.439
Global Peer KORNIT DIGITAL LTD NASDAQ 4,108.416 404.098 - 8.0940 -
Other Global Peers AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), Hi-P (SGX), TIANGONG INT'L (HKEx), MI (Bursa), LK TECH (HKEx), SUN.KING TECH (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), EXONE CO (NASDAQ), Midas (SGX), JCY (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), FUTEX HLDGS (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), AT (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), D&G TECH (HKEx), Multi-Chem (SGX), JINGCHENG MAC (HKEx), GKENT (Bursa), FBR LTD (ASX), WATERCO (ASX), VEEM LTD (ASX), HIL (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), CHTC FONG'S INT (HKEx), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), HUAZHANG TECH (HKEx), SHINELONG (HKEx), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), AML3D LIMITED (ASX), HPMT (Bursa), PRESTAR (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), GENETEC (Bursa), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CNASIA (Bursa), PK (SET), GTB (SET), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), APB (Bursa), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), FVC (SET), SPECTUR LTD (ASX), Eindec (SGX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.810
-5.07 %
10 Days --0.480
-3.07 %
20 Days -+0.640
+4.41 %
Medium Term Return 3 Months 11.000+1.510
+91.65 %
6 Months 28.270+2.430
+241.16 %
1 Year 28.490-5.710
+109.15 %
Long Term Return 2 Years 28.910-8.370
+87.29 %
3 Years 29.290-6.790
+102.51 %
5 Years 30.010-1.380
+173.10 %
Annualised Return Annualised --
+22.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.360 - 21.100 Change From 1 Year Low +4.800 % Change From 1 Year Low (%) +46.33
Change From 1 Year High -5.940 % Change From 1 Year High (%) -28.15
2 Years Range 10.360 - 23.905 Change From 2 Years Low +4.800 % Change From 2 Years Low (%) +46.33
Change From 2 Years High -8.745 % Change From 2 Years High (%) -36.58
5 Years Range 10.360 - 28.980 Change From 5 Years Low +4.800 % Change From 5 Years Low (%) +46.33
Change From 5 Years High -13.820 % Change From 5 Years High (%) -47.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graham Corp. engages in the design, manufacture, and sale of equipment for the energy, defense, chemical, and petrochemical industries. Its products include surface condensers, ejector, heliflow spiral tube heat exchangers, desuperheaters and mircromix water heaters. The company was founded on March 7, 1983 and is headquartered in Batavia, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 15.380 15.877 15.150 15.160 17,683 -
14 Jan 2021 15.420 16.130 15.240 15.710 21,785 -
13 Jan 2021 15.720 15.730 15.150 15.150 28,352 -
12 Jan 2021 15.670 16.130 15.670 15.970 7,888 -
11 Jan 2021 15.730 16.230 15.720 16.120 24,380 -
08 Jan 2021 16.360 16.400 15.230 15.480 22,378 -
07 Jan 2021 16.990 16.990 16.335 16.470 31,570 -
06 Jan 2021 16.130 16.915 15.930 16.720 43,163 -
05 Jan 2021 14.700 15.660 14.700 15.640 13,785 -
04 Jan 2021 15.690 16.220 14.700 14.700 50,720 -
31 Dec 2020 15.610 15.760 15.000 15.180 33,284 -
30 Dec 2020 14.640 16.970 14.635 15.760 76,877 -
29 Dec 2020 14.800 14.880 13.940 14.610 53,550 -
28 Dec 2020 15.100 15.170 14.570 14.670 30,052 -
24 Dec 2020 14.500 14.860 14.420 14.750 2,751 -
23 Dec 2020 14.460 14.900 14.460 14.710 8,665 -
22 Dec 2020 14.990 14.990 14.461 14.520 18,216 -
21 Dec 2020 14.900 15.070 14.670 14.900 36,566 -
18 Dec 2020 15.950 16.090 14.980 15.050 106,169 -
17 Dec 2020 15.500 15.950 15.180 15.910 21,927 -
16 Dec 2020 15.700 15.713 15.290 15.290 18,049 -
15 Dec 2020 15.190 15.910 15.070 15.500 19,237 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
15.690 16.990 14.700 15.160 261,704 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
15.500 16.990 14.700 15.180 388,057 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
16.200 16.990 14.700 15.290 534,498 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.