Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAHAM CORP GRAHAM CORP
Updated on 07 May 2021 (End of trading day)
Last (USD): 14.490 Change: +0.530 High: 14.570 Remarks: -
Change (%): +3.80 Low: 13.910
Open 13.910 Yesterday's Close 13.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,174 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18741 Trailing EPS (USD) e 0.25649 NAV (USD) b 9.7443
PE a 77.317 Trailing PE f 56.493 Price / NAV b 1.4870
Dividend (USD) d 0.435257 Cash In Hand (USD) g 6.3864 Issued & Paid-up Shares c 9,988,670
Dividend Yield (%) d 3.004 Price / Cash In Hand g 2.269 Treasury Shares h 803,000
Market Cap (M) 144.736 Enterprise Value (M) 75.629
Piotroski F Score 4 Exchange Code GHM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.14 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAHAM CORP NYSE 144.736 77.317 56.493 1.4870 3.004
Industry Industrial Machinery NYSE 9,965.963 43.088 38.416 5.5330 0.986
Local Peer ILLINOIS TOOL WORKS INC NYSE 75,410.854 35.757 34.061 23.0333 1.856
Local Peer PARKER-HANNIFIN CORP NYSE 41,210.400 34.161 26.828 5.5749 1.098
Local Peer CARRIER GLOBAL CORPORATION NYSE 38,965.870 19.660 17.166 6.0049 0.624
Local Peer DOVER CORP NYSE 22,007.878 32.201 29.743 6.2895 1.287
Local Peer XYLEM INC NYSE 21,481.439 84.572 84.573 7.2377 0.873
Local Peer INGERSOLL RAND INC NYSE 21,194.960 - - 2.3664 -
Local Peer IDEX CORP NYSE 17,160.406 45.425 44.172 6.5751 0.885
Local Peer GRACO INC NYSE 13,307.425 40.270 36.627 9.6256 0.903
Local Peer CHART INDUSTRIES INC NYSE 11,641.698 138.756 103.024 7.4674 -
Local Peer ITT INC NYSE 8,515.904 117.461 117.461 4.0048 0.687
Local Peer REXNORD CORPORATION (NEW) NYSE 6,280.564 53.135 37.340 4.2157 0.152
Local Peer REGAL BELOIT CORPORATION NYSE 6,110.181 32.278 29.221 2.3645 0.797
Other Local Peers COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 276,268.798 68.196 52.309 17.2474 0.418
Global Peer APPLIED MATERIALS INC NASDAQ 122,003.030 33.712 31.632 10.6340 0.652
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer NORDSON CORP NASDAQ 12,134.986 48.630 44.108 6.5341 0.732
Global Peer ZOOMLION HKEx 88,226.090 10.761 10.761 1.5932 -
Global Peer MIDDLEBY CORP NASDAQ 10,170.467 49.063 49.063 5.1453 -
Global Peer WOODWARD INC NASDAQ 8,191.307 34.074 39.844 3.8397 0.310
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,972.098 38.678 35.474 9.9215 1.481
Global Peer HAITIAN INT'L HKEx 50,593.200 18.854 18.854 2.8877 2.808
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,385.676 - 33.632 2.2019 0.457
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), LK TECH (HKEx), CIMC ENRIC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), SKYWATER TECHNOLOGY INC (NASDAQ), MI (Bursa), Hong Leong Asia (SGX), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CHONGQING M&E (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), JCY (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), KGB (Bursa), InnoTek (SGX), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), VEEM LTD (ASX), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), ESCERAM (Bursa), PACO (SET), AT (Bursa), D&G TECH (HKEx), NOTION (Bursa), Vicplas Intl (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WATERCO (ASX), FBR LTD (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), BROADWIND INC (NASDAQ), HIL (Bursa), SLP (Bursa), CHTC FONG'S INT (HKEx), PRESTAR (Bursa), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), VIRTRA INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KKC (SET), HPMT (Bursa), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), PK (SET), AML3D LIMITED (ASX), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), FLEXI (Bursa), GTB (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), UREKA (SET), KOOL (SET), DOLPHIN (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), CNASIA (Bursa), MACPIE (Bursa), YBS (Bursa), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), SANICHI (Bursa), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), AnnAik (SGX), HEXIND (Bursa), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+5.69 %
10 Days -+1.020
+7.57 %
20 Days -+0.200
+1.40 %
Medium Term Return 3 Months 0.110-0.630
-3.44 %
6 Months 11.110+0.990
+89.63 %
1 Year 28.490+3.130
+278.35 %
Long Term Return 2 Years 28.920-5.810
+113.84 %
3 Years 29.310-9.060
+85.99 %
5 Years 30.030-3.270
+150.68 %
Annualised Return Annualised --
+20.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.360 - 17.440 Change From 1 Year Low +4.130 % Change From 1 Year Low (%) +39.86
Change From 1 Year High -2.950 % Change From 1 Year High (%) -16.92
2 Years Range 10.360 - 23.770 Change From 2 Years Low +4.130 % Change From 2 Years Low (%) +39.86
Change From 2 Years High -9.280 % Change From 2 Years High (%) -39.04
5 Years Range 10.360 - 28.980 Change From 5 Years Low +4.130 % Change From 5 Years Low (%) +39.86
Change From 5 Years High -14.490 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graham Corp. engages in the design, manufacture, and sale of equipment for the energy, defense, chemical, and petrochemical industries. Its products include surface condensers, ejector, heliflow spiral tube heat exchangers, desuperheaters and mircromix water heaters. The company was founded on March 7, 1983 and is headquartered in Batavia, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 13.910 14.570 13.910 14.490 47,174 -
06 May 2021 13.950 14.130 13.690 13.960 37,794 -
05 May 2021 13.810 14.190 13.520 13.850 92,873 -
04 May 2021 14.040 14.065 13.710 13.770 29,928 -
03 May 2021 13.840 14.280 13.660 14.150 32,536 -
30 Apr 2021 13.980 14.010 13.600 13.710 48,478 -
29 Apr 2021 14.420 14.420 13.760 13.980 31,487 -
28 Apr 2021 14.000 14.490 13.850 14.230 74,323 -
27 Apr 2021 14.010 14.150 13.860 13.910 31,114 -
26 Apr 2021 13.510 14.010 13.510 14.000 64,642 -
23 Apr 2021 13.680 13.922 13.280 13.470 39,715 -
22 Apr 2021 13.900 14.090 13.500 13.720 50,123 -
21 Apr 2021 13.750 14.090 13.700 13.860 32,705 -
20 Apr 2021 14.120 14.145 13.610 13.860 38,249 -
19 Apr 2021 14.000 14.210 13.805 14.080 36,259 -
16 Apr 2021 14.020 14.220 13.670 14.040 37,862 -
15 Apr 2021 14.180 14.180 13.600 13.860 35,517 -
14 Apr 2021 13.940 14.490 13.940 14.090 47,616 -
13 Apr 2021 13.850 14.130 13.325 13.910 44,581 -
12 Apr 2021 14.290 14.290 13.660 13.850 40,404 -
09 Apr 2021 14.220 14.570 14.200 14.290 31,821 -
08 Apr 2021 14.350 14.630 14.170 14.600 28,002 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
13.510 14.570 13.510 14.490 490,349 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
14.290 14.570 13.510 13.470 403,031 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
16.770 16.990 13.510 14.290 1,008,643 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.