Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,512.9
-10.4 (-0.41%)

 

  • STI Straits Times Index
    2,512.9
    -10.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    5.7 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,787.2
    -131.6 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,254.3
    3.2 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,485.8
    -8.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,128.2
    -15.8 (-0.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,003.1M
  • Value: 916.4M
  • Rise: 117
  • Fall: 154
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007-0.001
Jiutian Chemical0.082+0.004
Nico Steel^0.001-
Sembcorp Marine0.129-0.003
Aspen0.275+0.055
ThaiBev0.585-0.005
Abundance Intl0.038+0.002
Alset0.064+0.004
Medtecs Intl1.210+0.040
Singtel2.100-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAHAM CORP GRAHAM CORPORATION
Updated on 26 Oct 2020 (End of trading day)
Last (USD): 13.420 Change: -0.190 High: 13.510 Remarks: -
Change (%): -1.40 Low: 13.240
Open 13.290 Yesterday's Close 13.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,964 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18778 Trailing EPS (USD) e -0.00281 NAV (USD) b 9.4457
PE a 71.467 Trailing PE f - Price / NAV b 1.4208
Dividend (USD) d 0.426204 Cash In Hand (USD) g 4.1197 Issued & Paid-up Shares c 9,969,000
Dividend Yield (%) d 3.176 Price / Cash In Hand g 3.258 Treasury Shares h 811,000
Market Cap (M) 133.784 Enterprise Value (M) 66.892
Piotroski F Score 4 Exchange Code GHM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.53 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAHAM CORP NYSE 133.784 71.467 - 1.4208 3.176
Industry Industrial Machinery NYSE 7,485.898 25.997 31.200 4.5061 1.203
Local Peer ILLINOIS TOOL WORKS INC NYSE 63,204.145 25.071 29.983 23.4438 2.095
Local Peer CARRIER GLOBAL CORPORATION NYSE 29,198.422 13.799 13.799 7.2488 -
Local Peer PARKER-HANNIFIN CORP NYSE 28,171.987 23.353 23.353 4.6078 1.606
Local Peer DOVER CORP NYSE 16,401.803 24.194 24.500 5.0523 1.707
Local Peer XYLEM INC NYSE 16,208.907 40.421 64.321 5.6754 1.067
Local Peer INGERSOLL RAND INC NYSE 15,247.677 95.837 - 1.7782 -
Local Peer IDEX CORP NYSE 14,353.017 33.730 38.284 6.3480 1.060
Local Peer GRACO INC NYSE 10,714.247 31.159 35.643 9.1894 1.023
Local Peer ITT INC NYSE 5,588.352 17.190 17.475 2.7236 0.924
Local Peer REGAL BELOIT CORPORATION NYSE 3,922.347 16.418 24.469 1.6913 1.227
Local Peer FLOWSERVE CORP NYSE 3,898.292 15.368 26.651 2.3447 2.545
Local Peer REXNORD CORPORATION (NEW) NYSE 3,871.915 23.116 24.109 2.8664 0.247
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 156,425.793 53.913 41.673 9.7068 0.599
Global Peer APPLIED MATERIALS INC NASDAQ 54,349.471 20.085 17.059 5.6797 1.399
Global Peer NORDSON CORP NASDAQ 11,783.905 34.958 35.309 6.6579 0.699
Global Peer ZOOMLION HKEx 56,777.079 11.429 8.815 1.1705 -
Global Peer CHART INDUSTRIES INC NASDAQ 6,232.697 134.326 99.405 4.8458 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,098.127 20.805 27.879 9.2501 1.888
Global Peer MIDDLEBY CORP NASDAQ 5,866.555 16.655 20.515 3.0248 -
Global Peer WOODWARD INC NASDAQ 5,212.158 20.077 20.853 2.7292 0.909
Global Peer HAITIAN INT'L HKEx 29,653.680 14.939 14.320 1.9523 2.153
Global Peer AAON INC NASDAQ 3,176.466 59.140 45.701 9.8436 0.525
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), JCY (Bursa), TSUGAMI CHINA (HKEx), SUN.KING ELEC (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), SINO ICT (HKEx), AUSTAR (HKEx), EXONE CO (NASDAQ), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), CRCCE (HKEx), NOTION (Bursa), HUAZHANG TECH (HKEx), CBIP (Bursa), LK TECH (HKEx), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), GKENT (Bursa), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), FBR LTD (ASX), Shinvest (SGX), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), HIL (Bursa), WATERCO (ASX), TITOMIC LTD (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), BROADWIND INC (NASDAQ), ESCERAM (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), AT (Bursa), KOBAY (Bursa), World Precision (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), SHINELONG (HKEx), Avi-Tech (SGX), VEEM LTD (ASX), AML3D LIMITED (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HAINA INTEL (HKEx), VIRTRA INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), SMC ELECTRIC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), EMETALL (Bursa), UREKA (SET), GTB (SET), PRESTAR (Bursa), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), UEC (SET), P & F INDUSTRIES INC (NASDAQ), Federal Int (SGX), KOOL (SET), SUNLIT SCI (HKEx), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), APB (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), AURORA LABS LTD (ASX), CNASIA (Bursa), Eindec (SGX), ZICOM GROUP LTD (ASX), FVC (SET), ZC TECH GP (HKEx), Jubilee (SGX), Pan Asian (SGX), Advanced (SGX), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-1.68 %
10 Days --0.580
-4.14 %
20 Days -+0.370
+2.84 %
Medium Term Return 3 Months 4.180+1.340
+45.70 %
6 Months 4.290+0.640
+38.58 %
1 Year 4.510-7.100
-12.62 %
Long Term Return 2 Years 4.920-10.540
-23.46 %
3 Years 5.290-5.850
-2.91 %
5 Years 6.000-3.930
+11.93 %
Annualised Return Annualised --
+2.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.360 - 23.770 Change From 1 Year Low +3.060 % Change From 1 Year Low (%) +29.54
Change From 1 Year High -10.350 % Change From 1 Year High (%) -43.54
2 Years Range 10.360 - 26.540 Change From 2 Years Low +3.060 % Change From 2 Years Low (%) +29.54
Change From 2 Years High -13.120 % Change From 2 Years High (%) -49.43
5 Years Range 10.360 - 28.980 Change From 5 Years Low +3.060 % Change From 5 Years Low (%) +29.54
Change From 5 Years High -15.560 % Change From 5 Years High (%) -53.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graham Corp. engages in the design, manufacture, and sale of equipment for the energy, defense, chemical, and petrochemical industries. Its products include surface condensers, ejector, heliflow spiral tube heat exchangers, desuperheaters and mircromix water heaters. The company was founded on March 7, 1983 and is headquartered in Batavia, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2020 13.290 13.510 13.240 13.420 11,964 -
23 Oct 2020 14.010 14.110 13.610 13.610 12,500 -
22 Oct 2020 13.490 13.950 13.490 13.840 10,080 -
21 Oct 2020 13.630 13.716 13.270 13.400 16,798 -
20 Oct 2020 13.855 13.910 13.470 13.650 20,905 -
19 Oct 2020 14.000 14.000 13.720 13.720 9,063 -
16 Oct 2020 13.980 14.345 13.940 14.000 14,262 -
15 Oct 2020 13.927 14.240 13.910 14.100 10,572 -
14 Oct 2020 14.050 14.265 13.960 14.080 10,055 -
13 Oct 2020 14.450 14.450 13.960 14.000 13,757 -
12 Oct 2020 14.700 14.700 14.380 14.540 10,414 -
09 Oct 2020 14.600 14.810 14.510 14.620 10,781 -
08 Oct 2020 14.650 14.903 14.410 14.410 31,817 -
07 Oct 2020 14.100 14.600 13.590 14.500 43,682 -
06 Oct 2020 13.380 13.910 13.210 13.810 24,668 -
05 Oct 2020 13.430 13.714 13.250 13.410 26,394 -
02 Oct 2020 12.560 13.450 12.560 13.300 11,817 -
01 Oct 2020 12.720 12.950 12.600 12.630 53,993 -
30 Sep 2020 13.190 13.300 12.430 12.770 15,932 -
29 Sep 2020 13.100 13.130 12.870 13.050 7,913 -
28 Sep 2020 12.950 13.320 12.850 13.180 25,268 -
25 Sep 2020 12.970 12.970 12.570 12.850 29,608 -
Summary
Current 2 Weeks
(13 Oct 2020 to 26 Oct 2020)
14.450 14.450 13.240 13.420 129,956 -
Previous 2 Weeks
(29 Sep 2020 to 12 Oct 2020)
13.100 14.450 12.870 14.540 237,411 -
4 Weeks from
(31 Aug 2020 to 28 Sep 2020)
13.500 14.450 13.130 13.180 625,534 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.