Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENHILL & CO INC GREENHILL & CO.
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 15.000 Change: - High: 15.380 Remarks: -
Change (%): - Low: 14.940
Open 15.090 Yesterday's Close 15.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,208 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.60531 Trailing EPS (USD) e 2.10006 NAV (USD) b 4.1649
PE a 9.344 Trailing PE f 7.143 Price / NAV b 3.6015
Dividend (USD) d 0.194699 Cash In Hand (USD) g 4.5037 Issued & Paid-up Shares c 19,519,000
Dividend Yield (%) d 1.298 Price / Cash In Hand g 3.331 Treasury Shares h 30,672,904
Market Cap (M) 292.785 Enterprise Value (M) 624.365
Piotroski F Score 6 Exchange Code GHL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.06 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENHILL & CO INC NYSE 292.785 9.344 7.143 3.6015 1.298
Industry Investment Banks/Brokers NYSE 27,872.583 19.670 15.605 1.9700 1.243
Local Peer MORGAN STANLEY NYSE 171,267.310 16.311 13.285 1.7386 1.479
Local Peer SCHWAB(CHARLES)CORP NYSE 139,438.526 45.823 37.953 3.0949 0.930
Local Peer GOLDMAN SACHS GROUP INC NYSE 128,618.659 14.427 8.868 1.4540 1.338
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 63,406.845 30.353 30.411 3.1762 1.062
Local Peer AMERIPRISE FINANCIAL INC NYSE 29,968.397 19.536 - 5.4468 1.594
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 18,015.500 22.051 17.207 2.3730 1.122
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,558.231 12.162 12.162 0.7199 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 7,920.392 10.356 6.430 0.8127 1.892
Local Peer STIFEL FINANCIAL CORP NYSE 6,871.835 14.430 12.289 1.8161 0.680
Local Peer EVERCORE INC NYSE 5,813.664 16.583 12.536 4.9719 1.647
Local Peer HOULIHAN LOKEY INC NYSE 5,446.518 17.414 17.414 3.9366 1.628
Local Peer LAZARD LTD NYSE 5,256.023 13.313 12.580 6.8706 3.757
Other Local Peers MOELIS & COMPANY (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 77,011.972 36.582 40.249 2.9031 2.744
Global Peer HKEX HKEx 592,673.985 51.514 45.301 12.5495 1.745
Global Peer CITIC SEC HKEx 262,412.619 15.670 15.671 1.2180 2.393
Global Peer NASDAQ INC NASDAQ 28,379.884 30.418 27.634 4.4820 1.127
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,286.299 139.929 106.587 13.4020 0.133
Global Peer CICC HKEx 156,782.300 19.638 17.742 1.9279 0.666
Global Peer MARKETAXESS HLDGS INC NASDAQ 16,745.053 55.933 54.899 16.9444 0.545
Global Peer HTSC HKEx 103,292.277 8.494 8.494 0.6750 3.481
Global Peer GTJA HKEx 100,309.147 8.370 8.370 0.6640 -
Global Peer CMSC HKEx 97,053.275 9.940 9.940 0.8813 -
Other Global Peers HAITONG SEC (HKEx), LPL FINL HLDGS INC (NASDAQ), ASX LTD (ASX), GF SEC (HKEx), SGX (SGX), SWHY (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), EB SECURITIES (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), BGC PARTNERS INC (NASDAQ), AMTD IB OV (SGX), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), UOB Kay Hian (SGX), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AEC (SET), XPG (SET), AIRA (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), KENANGA (Bursa), OFX GROUP LTD (ASX), ASP (SET), MBKET (SET), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), AMBER HILL FIN (HKEx), CISI FIN (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), BBX MINERALS LTD (ASX), THE MARKET HERALD LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES (HKEx), FSS (SET), ECOFIRS (Bursa), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), CLSA PREMIUM (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), VICTORY SEC (HKEx), GBX (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SWSI (HKEx), INNOVAX HLDGS (HKEx), SUNWAH KINGSWAY (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), STYLAND HOLD (HKEx), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), SINOFORTUNE FIN (HKEx), ENCORP (Bursa), EXCALIBURGLOBAL (HKEx), MALPAC (Bursa), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), WEALTH GLORY (HKEx), SOUTH CHINA FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), 8088 INVESTMENT HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), ZMICO (SET), GOLDENPOWER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-1.45 %
10 Days --2.410
-13.84 %
20 Days --2.860
-16.01 %
Medium Term Return 3 Months --3.360
-18.30 %
6 Months 0.050+1.170
+8.82 %
1 Year 10.200+4.310
+135.73 %
Long Term Return 2 Years 10.400+0.950
+80.78 %
3 Years 10.650-13.550
-10.16 %
5 Years 13.050-4.710
+42.31 %
Annualised Return Annualised --
+7.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.015 - 20.090 Change From 1 Year Low +5.985 % Change From 1 Year Low (%) +66.39
Change From 1 Year High -5.090 % Change From 1 Year High (%) -25.34
2 Years Range 7.280 - 23.080 Change From 2 Years Low +7.720 % Change From 2 Years Low (%) +106.04
Change From 2 Years High -8.080 % Change From 2 Years High (%) -35.01
5 Years Range 7.280 - 33.450 Change From 5 Years Low +7.720 % Change From 5 Years Low (%) +106.04
Change From 5 Years High -18.450 % Change From 5 Years High (%) -55.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenhill & Co., Inc. is an independent investment bank, which engages in the provision of financial and strategic advice. It specializes on mergers and acquisitions, divestitures, restructurings, financings, and capital raising. The company was founded by Robert F. Greenhill in 1996 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 15.090 15.380 14.940 15.000 72,208 -
10 Jun 2021 14.940 15.170 14.930 15.000 82,616 -
09 Jun 2021 15.010 15.180 14.780 15.030 116,119 -
08 Jun 2021 15.190 15.270 14.930 15.040 72,029 -
07 Jun 2021 15.030 15.510 15.030 15.220 106,264 -
04 Jun 2021 15.760 15.900 15.230 15.250 76,208 -
03 Jun 2021 15.960 16.150 15.820 15.830 123,289 -
02 Jun 2021 17.750 17.750 15.610 15.980 421,511 -
01 Jun 2021 17.450 17.805 17.430 17.690 160,666 -
28 May 2021 17.290 17.485 16.990 17.410 69,983 -
27 May 2021 17.470 17.740 17.060 17.290 115,921 -
26 May 2021 16.980 17.360 16.920 17.240 110,087 -
25 May 2021 17.390 17.840 17.110 17.120 145,499 -
24 May 2021 17.220 17.585 17.120 17.400 75,152 -
21 May 2021 17.160 17.580 17.160 17.220 118,874 -
20 May 2021 17.060 17.160 16.620 17.040 84,345 -
19 May 2021 17.240 17.530 16.800 17.200 110,972 -
18 May 2021 17.750 17.920 17.530 17.600 187,551 -
17 May 2021 17.720 18.030 17.410 17.860 174,272 -
14 May 2021 17.030 17.850 17.010 17.750 203,990 -
13 May 2021 15.750 17.110 15.750 17.060 224,498 -
12 May 2021 16.270 16.440 15.740 15.800 287,739 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
17.290 17.805 14.780 15.000 1,300,893 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
17.030 17.850 14.780 17.290 1,326,663 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
18.210 18.930 14.780 17.060 5,602,546 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.