Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,294.9
0.0 (0.00%)

 

  • STI Straits Times Index
    3,294.9
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.1
    -0.7 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,965.5
    13.2 (0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,522.6
    -32.5 (-0.91%)
    Index delayed 15 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 805.0M
  • Value: 1,097.8M
  • Rise: 135
  • Fall: 158
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.086+0.003
DISA0.009+0.001
ThaiBev0.660+0.005
The Place Hldg0.074+0.016
Geo Energy Res0.355+0.025
Sembcorp Marine0.083-
Arion Ent0.011+0.001
Singtel2.480+0.010
Oceanus0.029+0.001
Genting Sing0.775-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,768.9 -385.1
HSI 24,965.5 +13.2
HSCEI 8,787.3 +25.7
Jakarta 6,726.4 +99.5
Nikkei 225 27,522.3 -250.7
SSE Comp 3,522.6 -32.5
Shanghai A 3,691.5 -34.1
Shanghai B 286.2 -0.8
KOSPI 2,834.3 -28.4

Nikkei 225 updated at end-of-day. Other Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENHILL & CO INC GREENHILL & CO.
Updated on 21 Jan 2022 (End of trading day)
Last (USD): 16.910 Change: -0.400 High: 17.590 Remarks: -
Change (%): -2.31 Low: 16.830
Open 17.120 Yesterday's Close 17.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 90,111 Cumulative Value

Company Background

Greenhill & Co., Inc. is an independent investment bank, which engages in the provision of financial and strategic advice. It specializes on mergers and acquisitions, divestitures, restructurings, financings, and capital raising. The company was founded by Robert F. Greenhill in 1996 and is headquartered in New York, NY.

Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.69429 Trailing EPS (USD) b 4.14477 NAV (USD) c 4.3647
PE a 9.981 Trailing PE d 4.080 Price / NAV c 3.8743
Dividend Yield (%) e 1.215 Cash In Hand (USD) f 5.4307 Issued & Paid-up Shares g 18,493,900
Piotroski F Score 6 Market Cap (M) 312.732 Free Float (%) -
Return on Equity (ROE) (%) h 94.962 Revenue Growth (%) TTM i 23.027
Net Earnings Growth (%) j 1,084.751 Net Debt/Equity k 3.489
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted based on Profit Attributable To Shareholders.
  2. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  3. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  4. Based on latest Full Year results announcement, adjusted for the current number of shares.
  5. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  6. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  7. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Nov 2021. Please click here for more information.
  8. Calculated based on Net Earnings / (Shareholders' Equity - Other Share Capital)
  9. Calculated based on (Current Year Revenue - Last Year Revenue) / Last Year Revenue
  10. Calculated based on (Current Year Earnings - Last Year Earnings) / Last Year Earnings
  11. Calculated based on (Long Term Debt + Short Term Debt - Cash and Short Term Investments)/(Shareholders' Equity - Other Share Capital)

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.430
-12.56 %
10 Days --2.780
-14.12 %
20 Days --1.110
-6.16 %
Medium Term Return 3 Months 0.050+1.110
+7.34 %
6 Months 0.100+1.430
+9.88 %
1 Year 0.150+4.400
+36.37 %
Long Term Return 2 Years 0.350-0.150
+1.17 %
3 Years 0.550-12.750
-41.13 %
5 Years 2.150-12.540
-35.28 %
Annualised Return Annualised --
-8.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENHILL & CO INC NYSE 312.732 9.981 4.080 3.8743 1.215
Industry Investment Banks/Brokers NYSE 30,660.240 12.555 12.205 2.8088 1.270
Local Peer MORGAN STANLEY NYSE 177,395.373 12.179 12.179 - 2.098
Local Peer SCHWAB(CHARLES)CORP NYSE 168,409.930 31.420 31.420 2.9913 -
Local Peer GOLDMAN SACHS GROUP INC NYSE 115,138.661 5.444 5.444 1.1500 1.970
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 70,786.079 33.885 23.155 3.2834 0.951
Local Peer AMERIPRISE FINANCIAL INC NYSE 33,497.628 21.837 14.981 5.8696 1.426
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 20,397.648 14.559 14.559 2.4739 1.130
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 14,551.020 10.079 - 0.5938 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 8,658.481 5.193 5.193 - 2.531
Local Peer STIFEL FINANCIAL CORP NYSE 6,944.204 14.582 9.672 1.6911 0.673
Local Peer HOULIHAN LOKEY INC NYSE 6,937.149 22.180 16.647 4.8250 1.593
Local Peer LAZARD LTD NYSE 4,718.129 11.951 9.453 5.3749 4.185
Local Peer EVERCORE INC NYSE 4,624.561 13.191 6.958 3.7857 2.071
Other Local Peers MOELIS & COMPANY (NYSE), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE)
Global Peer CME GROUP INC NASDAQ 81,191.859 38.567 33.341 2.9760 2.602
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 608,299.094 52.873 47.575 12.8915 1.700
Global Peer CITIC SECURITIES CO LTD HKEx 277,924.695 16.597 12.942 1.2339 2.233
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 28,975.337 94.075 94.076 12.0983 -
Global Peer NASDAQ INC NASDAQ 29,584.916 31.709 25.704 4.6627 1.082
Global Peer CHINA INTL CAPITAL CORPORATION LTD HKEx 157,876.130 19.775 13.678 1.7997 0.664
Global Peer HUATAI SECURITIES CO LTD HKEx 128,706.897 10.583 8.951 0.8062 3.374
Global Peer GF SECURITIES CO LTD HKEx 111,115.492 9.851 9.282 0.9223 3.717
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,863.701 46.309 49.756 13.1372 0.658
Global Peer GUOTAI JUNAN SECURITIES CO LTD HKEx 109,573.935 9.143 7.010 0.7014 5.369
Other Global Peers LPL FINL HLDGS INC (NASDAQ), CHINA MERCHANTS SECURITIES CO LTD (HKEx), ASX LTD (ASX), HAITONG SECURITIES CO.LTD (HKEx), SGX (SGX), SHENWAN HONGYUAN GROUP CO LTD (HKEx), CHINA GALAXY SECURITIES CO (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), AMTD IB OV (SGX), B RILEY FINANCIAL INC (NASDAQ), GUOLIAN SECURITIES CO LTD (HKEx), BGC PARTNERS INC (NASDAQ), HAITONG INTL SECS GROUP LIMITED (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), BURSA (Bursa), UOB Kay Hian (SGX), PERELLA WEINBERG PARTNERS (NASDAQ), HENGTOU SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), CENTRAL CHINA SECURITIES CO LTD (HKEx), BYD (SET), COWEN INC (NASDAQ), YUNFENG FINANCIAL GROUP LTD (HKEx), XPG (SET), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ARTA TECHFIN CORPORATION LTD (HKEx), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIRA (SET), KGI (SET), BELL FINANCIAL GROUP LIMITED (ASX), OFX GROUP LTD (ASX), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), GET NICE FINANCIAL GROUP LTD (HKEx), BAN LOONG HOLDINGS LTD (HKEx), ASP (SET), UPBEST GROUP (HKEx), CGH (SET), EUROZ HARTLEYS GROUP LTD (ASX), MST (SET), MBKET (SET), Yulie Sekuritas Indonesia Tbk. (IDX), GET NICE HOLDINGS (HKEx), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), KENANGA (Bursa), SHENWAN HONGYUAN (HK) LIMITED (HKEx), MNC Kapital Indonesia Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), CHINA TONGHAI INTL FINL LTD (HKEx), Victoria Investama Tbk. (IDX), ECOFIRS (Bursa), FSS (SET), HOLLY FUTURES CO LTD (HKEx), UOBKH (SET), MASON GROUP HOLDINGS LTD (HKEx), RAIZ INVEST LTD (ASX), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), LUZHENG FUTURES COMPANY LIMITED (HKEx), VALUE CONVERGENCE HOLDINGS (HKEx), Panin Sekuritas Tbk. (IDX), EMPEROR CAPITAL GROUP LTD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), Reliance Sekuritas Indonesia Tbk. (IDX), BBX MINERALS LTD (ASX), CROWN INTERNATIONAL CORPORATION LTD (HKEx), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), APEX (Bursa), ADVANCED SHARE REG (ASX), Mineral Sumberdaya Mandiri Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), INVESTSMART GROUP LTD (ASX), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), CLSA PREM LTD (HKEx), RAFFAELLO-ASTRUM FINL HLDGS LTD (HKEx), PINESTONE CAPITAL LTD (HKEx), STYLAND HLDGS (HKEx), INNOVAX HOLDINGS LTD (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), ENCORP (Bursa), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CL GROUP (HOLDINGS) LIMITED (HKEx), FU SHEK FIN HLDGS LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), NSX LIMITED (ASX), Reenova Investment^ (SGX), PF GROUP HOLDINGS LTD (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), ELIFE HOLDINGS LTD (HKEx), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), DLC ASIA LTD (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), UBA INVESTMENTS (HKEx), VINCO FINANCIAL GROUP LIMITED (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), Forise Int (SGX), Nusantara Inti Corpora Tbk (IDX), LERADO FINANCIAL GROUP COMPANY LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.