Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A GREENTREE HOSPITALITY GROUP LTD. SPONSORED ADR CLASS A
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 12.840 Change: +0.170 High: 12.970 Remarks: -
Change (%): +1.34 Low: 12.690
Open 12.810 Yesterday's Close 12.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,855 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95037 Trailing EPS (USD) e 0.57163 NAV (USD) b 4.1050
PE a 13.511 Trailing PE f 22.462 Price / NAV b 3.1279
Dividend (USD) d 0.348598 Cash In Hand (USD) g 0.9490 Issued & Paid-up Shares c 67,416,100
Dividend Yield (%) d 2.715 Price / Cash In Hand g 13.530 Treasury Shares h -
Market Cap (M) 865.623 Enterprise Value (M) 780.808
Piotroski F Score 4 Exchange Code GHG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.55 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 865.623 13.511 22.462 3.1279 2.715
Industry Hotels/Resorts/Cruiselines NYSE 6,352.585 7.426 15.393 1.5468 3.169
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,637.819 26.831 463.487 -18.1970 0.708
Local Peer ROYAL CARIBBEAN GROUP NYSE 13,388.843 7.126 - 1.4936 4.616
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,225.955 23.865 - -5.7233 2.421
Local Peer VAIL RESORTS INC NYSE 9,054.510 30.065 55.578 6.3669 3.007
Local Peer CARNIVAL CORP NYSE 8,655.554 2.895 - 0.4153 15.805
Local Peer HYATT HOTELS CORP NYSE 5,397.599 7.046 19.416 1.5466 1.430
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,939.656 22.298 28.986 -115.5400 0.981
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,564.894 29.076 - 4.8927 2.378
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,225.239 4.542 - 0.9742 -
Local Peer WYNDHAM DESTINATIONS INC NYSE 2,612.094 5.342 - -2.4736 6.071
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,192.064 0.733 - 0.1052 62.407
Local Peer CIVEO CORP CDA NYSE 122.748 - - 0.4471 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,972.083 24.330 66.894 -392.0361 1.935
Global Peer HUAZHU GROUP LTD HKEx 202,446.280 100.926 - 39.0162 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,398.506 48.430 - 18.5192 0.738
Global Peer NAGACORP HKEx 40,327.983 9.874 17.369 3.2814 7.074
Global Peer MINT SET 109,864.760 11.676 - 2.0985 1.887
Global Peer Shangri-La HKD SGX 23,556.899 19.850 - 0.5371 1.218
Global Peer SHANGRI-LA ASIA HKEx 21,855.168 18.293 - 0.4981 1.307
Global Peer Man Oriental USD SGX 2,324.321 - - 0.6339 1.630
Global Peer GREAT EAGLE H HKEx 16,558.160 - - 0.2682 5.690
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,032.272 29.170 - 3.1246 8.037
Other Global Peers RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), GENTING HK (HKEx), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), ERW (SET), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Hotel Royal (SGX), Centurion (SGX), DTC (SET), TFG INTL GP (HKEx), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Stamford Land (SGX), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), CHINA INV HOLD (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), PMHLDG (Bursa), ASIA (SET), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), SHUNHO HOLDINGS (HKEx), GBA DYNAMIC (HKEx), Menteng Heritage Realty Tbk. (IDX), MANRIN (SET), LEGEND STRAT (HKEx), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-1.23 %
10 Days --0.770
-5.66 %
20 Days --0.120
-0.93 %
Medium Term Return 3 Months --0.800
-5.87 %
6 Months -+1.710
+15.36 %
1 Year 0.250+1.980
+20.53 %
Long Term Return 2 Years 0.550-0.050
+3.88 %
Annualised Return Annualised --
+1.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.380 - 15.170 Change From 1 Year Low +3.460 % Change From 1 Year Low (%) +36.89
Change From 1 Year High -2.330 % Change From 1 Year High (%) -15.36
2 Years Range 9.380 - 15.990 Change From 2 Years Low +3.460 % Change From 2 Years Low (%) +36.89
Change From 2 Years High -3.150 % Change From 2 Years High (%) -19.70
5 Years Range 9.380 - 25.100 Change From 5 Years Low +3.460 % Change From 5 Years Low (%) +36.89
Change From 5 Years High -12.260 % Change From 5 Years High (%) -48.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GreenTree Hospitality Group Ltd. is a holding company engages in hospitality business. It specializes in the franchise, management, and operation of hotels in China through the GreenTree Inns brand. The company was founded by Alex S. Xu on October 18, 2017 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 12.810 12.970 12.690 12.840 14,855 -
21 Sep 2020 12.860 13.033 12.500 12.670 28,060 -
18 Sep 2020 13.100 13.200 12.930 13.000 9,421 -
17 Sep 2020 12.850 13.430 12.850 13.100 20,271 -
16 Sep 2020 12.890 13.120 12.880 13.000 18,843 -
15 Sep 2020 13.000 13.110 12.840 13.000 62,852 -
14 Sep 2020 13.040 13.173 12.880 12.960 27,292 -
11 Sep 2020 13.110 13.280 12.910 13.040 22,527 -
10 Sep 2020 13.840 13.840 13.110 13.180 46,989 -
09 Sep 2020 13.000 13.811 13.000 13.610 70,495 -
08 Sep 2020 13.050 13.160 12.720 12.850 24,139 -
04 Sep 2020 13.050 13.310 12.928 13.250 39,309 -
03 Sep 2020 13.300 13.340 13.060 13.170 22,930 -
02 Sep 2020 13.360 13.540 13.191 13.490 37,330 -
01 Sep 2020 14.000 14.000 13.270 13.320 57,543 -
31 Aug 2020 14.250 14.350 13.930 13.980 50,668 -
28 Aug 2020 13.600 14.320 13.600 14.170 158,256 -
27 Aug 2020 13.030 13.540 12.890 13.540 287,681 -
26 Aug 2020 13.020 13.060 12.790 12.960 184,312 -
25 Aug 2020 12.930 13.100 12.880 13.050 164,338 -
24 Aug 2020 13.050 13.170 12.850 12.930 214,016 -
21 Aug 2020 13.020 13.140 12.830 13.050 188,300 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
13.000 13.840 12.500 12.840 321,605 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
12.930 13.840 12.500 12.850 1,026,506 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
12.780 13.840 12.000 12.930 3,148,894 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.