Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
7.1 (0.23%)

 

  • STI Straits Times Index
    3,160.7
    7.1 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -19.4 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,518.3
    100.3 (0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,440.4
    -6.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,391.2
    578.6 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,983.5
    7.6 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.5M
  • Value: 515.5M
  • Rise: 154
  • Fall: 87
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.510+0.050
Shen Yao0.007+0.001
Leader Env0.133-0.007
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Jiutian Chemical0.099+0.003
Golden Agri-Res0.245-0.005
Singtel2.430+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,413.2 -4.8
HSCEI 10,689.4 -32.5
Jakarta 5,969.2 -6.8
Nikkei 225 29,391.2 +578.6
SSE Comp 3,427.4 -19.4
Shanghai A 3,592.4 -20.4
Shanghai B 248.3 -1.0
KOSPI 3,158.2 +10.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUARDANT HEALTH INC GUARDANT HEALTH INC
Updated on 05 May 2021 (End of trading day)
Last (USD): 139.730 Change: -8.460 High: 150.300 Remarks: -
Change (%): -5.71 Low: 139.410
Open 150.300 Yesterday's Close 148.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,024,698 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.50977 Trailing EPS (USD) e -2.50977 NAV (USD) b 12.8414
PE a - Trailing PE f - Price / NAV b 10.8812
Dividend (USD) d - Cash In Hand (USD) g 8.2377 Issued & Paid-up Shares c 101,118,000
Dividend Yield (%) d - Price / Cash In Hand g 16.962 Treasury Shares h -
Market Cap (M) 14,129.218 Enterprise Value (M) 13,245.927
Piotroski F Score 2 Exchange Code GH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.02 Free Float (%) 88.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUARDANT HEALTH INC NASDAQ 14,129.218 - - 10.8812 -
Industry Medical/Nursing Services NASDAQ 2,208.137 - - 7.3247 0.013
Local Peer NATERA INC NASDAQ 9,193.877 - - 18.9083 -
Local Peer AMEDISYS INC NASDAQ 8,199.299 44.657 40.656 10.4032 -
Local Peer LHC GROUP INC NASDAQ 6,284.156 56.312 56.312 4.1106 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 5,661.840 - - 10.3229 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,632.026 28.854 30.329 2.4508 -
Local Peer NEOGENOMICS INC NASDAQ 4,910.122 1,177.048 1,176.923 7.0721 -
Local Peer ENSIGN GROUP INC NASDAQ 4,745.658 27.837 26.537 5.4171 0.233
Local Peer OPTION CARE HEALTH INC NASDAQ 3,317.661 - - 3.2663 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,245.233 - - 10.5336 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,522.507 - - 6.8140 -
Local Peer FULGENT GENETICS INC NASDAQ 2,082.881 9.525 9.525 3.6581 -
Local Peer AVEANNA HEALTHCARE HOLDINGS INC NASDAQ 2,071.886 - - 7.8173 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), APRIA INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), BIOCEPT INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 354,101.944 - - 7.6090 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,201.954 17.480 17.480 1.6908 -
Global Peer OAK STREET HEALTH INC NYSE 14,115.055 - - 33.9157 -
Global Peer DAVITA INC NYSE 13,011.624 16.611 16.448 10.4251 -
Global Peer SONIC HEALTHCARE ASX 16,796.145 31.826 17.662 2.8813 2.405
Global Peer PA GOODDOCTOR HKEx 100,559.969 - - 5.3568 -
Global Peer AGILON HEALTH INC NYSE 12,603.602 - - -44.2676 -
Global Peer CHEMED CORP NYSE 7,599.887 23.789 23.102 8.1817 0.276
Global Peer INVITAE CORP NYSE 6,180.885 - - 3.1275 -
Global Peer JXR HKEx 45,439.605 160.711 160.708 5.2622 -
Other Global Peers NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), EC HEALTHCARE (HKEx), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), RAILY AESMED (HKEx), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), UMP (HKEx), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --24.610
-14.98 %
10 Days --13.070
-8.55 %
20 Days --18.300
-11.58 %
Medium Term Return 3 Months --18.530
-11.71 %
6 Months -+26.330
+23.22 %
1 Year -+58.880
+72.83 %
Long Term Return 2 Years -+74.990
+115.83 %
Annualised Return Annualised --
+46.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.410 - 181.070 Change From 1 Year Low +68.320 % Change From 1 Year Low (%) +95.67
Change From 1 Year High -41.340 % Change From 1 Year High (%) -22.83
2 Years Range 55.900 - 181.070 Change From 2 Years Low +83.830 % Change From 2 Years Low (%) +149.96
Change From 2 Years High -41.340 % Change From 2 Years High (%) -22.83
5 Years Range 27.040 - 181.070 Change From 5 Years Low +112.690 % Change From 5 Years Low (%) +416.75
Change From 5 Years High -41.340 % Change From 5 Years High (%) -22.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guardant Health, Inc. is a precision oncology company, which engages in treatment of cancer through use of proprietary blood-based tests, vast data sets, and advanced analytics. Its solutions include treatment selection, recurrence detection, and early detection. The company was founded by Helmy Eltoukhy, AmirAli H. Talasaz, and Michael Joseph Wiley in 2012 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 150.300 150.300 139.410 139.730 1,024,698 -
04 May 2021 150.580 151.000 144.320 148.190 907,152 -
03 May 2021 159.100 160.525 151.700 152.800 637,961 -
30 Apr 2021 160.140 161.590 157.770 158.980 537,128 -
29 Apr 2021 164.000 165.950 158.760 160.700 474,136 -
28 Apr 2021 163.730 166.204 163.095 164.340 474,972 -
27 Apr 2021 165.900 169.425 163.340 164.560 699,286 -
26 Apr 2021 159.920 166.570 158.300 165.680 703,775 -
23 Apr 2021 154.240 160.770 153.930 158.250 1,033,949 -
22 Apr 2021 152.830 159.050 151.690 155.710 499,353 -
21 Apr 2021 149.990 153.860 147.250 152.800 1,928,986 -
20 Apr 2021 151.950 152.500 146.130 149.470 615,004 -
19 Apr 2021 156.470 157.580 150.510 152.920 572,574 -
16 Apr 2021 159.270 159.660 156.350 158.500 468,716 -
15 Apr 2021 156.610 161.350 155.940 159.200 678,655 -
14 Apr 2021 158.000 158.115 153.920 155.030 532,166 -
13 Apr 2021 154.440 158.880 153.140 156.840 589,614 -
12 Apr 2021 155.570 156.930 151.350 155.000 875,071 -
09 Apr 2021 158.630 159.905 155.270 157.170 695,536 -
08 Apr 2021 159.840 162.120 158.360 159.520 976,499 -
07 Apr 2021 162.160 162.160 156.100 158.030 747,571 -
06 Apr 2021 160.000 164.500 158.980 162.020 1,092,057 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
152.830 169.425 139.410 139.730 6,992,410 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
159.840 169.425 139.410 152.800 7,932,821 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
137.850 169.425 135.750 158.030 16,614,564 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.