Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUARDANT HEALTH INC GUARDANT HEALTH
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 114.480 Change: -0.060 High: 115.235 Remarks: -
Change (%): -0.05 Low: 112.050
Open 115.000 Yesterday's Close 114.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 835,517 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.50529 Trailing EPS (USD) e -3.73792 NAV (USD) b 7.7796
PE a - Trailing PE f - Price / NAV b 14.7154
Dividend (USD) d - Cash In Hand (USD) g 9.2655 Issued & Paid-up Shares c 101,299,000
Dividend Yield (%) d - Price / Cash In Hand g 12.356 Treasury Shares h -
Market Cap (M) 11,596.710 Enterprise Value (M) 11,217.317
Piotroski F Score 2 Exchange Code GH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.29 Free Float (%) 93.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUARDANT HEALTH INC NASDAQ 11,596.710 - - 14.7154 -
Industry Medical/Nursing Services NASDAQ 1,869.597 - - 5.1621 0.014
Local Peer NATERA INC NASDAQ 10,876.026 - - 36.3611 -
Local Peer NEOGENOMICS INC NASDAQ 5,633.570 1,350.309 76.872 4.9058 -
Local Peer AMEDISYS INC NASDAQ 5,514.155 30.032 22.311 6.3071 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,026.959 25.754 26.579 2.1332 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,840.275 - 99.888 4.5810 -
Local Peer LHC GROUP INC NASDAQ 4,314.336 38.660 36.817 2.6997 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,208.150 - - 8.9073 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 4,336.387 - - 2.8074 -
Local Peer ENSIGN GROUP INC NASDAQ 3,877.311 22.744 20.623 4.1755 0.285
Local Peer FULGENT GENETICS INC NASDAQ 2,451.154 11.210 4.987 2.6855 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,084.167 - - 9.7939 -
Local Peer RADNET INC NASDAQ 1,647.828 - 67.418 8.3619 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), APRIA INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 229,418.640 - - 4.8263 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,070.089 15.120 16.900 1.4550 1.673
Global Peer SONIC HEALTHCARE ASX 18,823.878 14.314 14.314 2.9482 2.310
Global Peer DAVITA INC NYSE 11,749.128 15.000 13.301 9.1949 -
Global Peer OAK STREET HEALTH INC NYSE 10,850.698 - - 49.8451 -
Global Peer AGILON HEALTH INC NYSE 9,299.107 - - 8.0830 -
Global Peer CHEMED CORP NYSE 6,949.390 21.753 22.905 7.9807 0.302
Global Peer INVITAE CORP NYSE 6,052.919 - - 2.2807 -
Global Peer CANO HEALTH INC NYSE 5,292.760 - - 15.0232 -
Global Peer JINXIN FERTILITY GROUP LTD HKEx 30,380.026 107.445 88.870 2.9900 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), C-MER EYE CARE HLDGS LTD (HKEx), SVH (SET), RAM (SET), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), ATI PHYSICAL THERAPY INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), UPHEALTH INCORPORATED (NYSE), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), Asian Healthcare (SGX), HC Surgical (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), Clearbridge (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), KDH (SET), CHINA HEALTH GROUP LTD (HKEx), D (SET), Alliance HC (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Sing Paincare (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HLDGS LTD (HKEx), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.040
+7.55 %
10 Days -+12.470
+12.22 %
20 Days --6.620
-5.47 %
Medium Term Return 3 Months -+2.260
+2.01 %
6 Months --49.860
-30.34 %
1 Year -+3.980
+3.60 %
Long Term Return 2 Years -+43.520
+61.33 %
3 Years -+81.000
+241.94 %
Annualised Return Annualised --
+50.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 96.660 - 181.070 Change From 1 Year Low +17.820 % Change From 1 Year Low (%) +18.44
Change From 1 Year High -66.590 % Change From 1 Year High (%) -36.78
2 Years Range 55.900 - 181.070 Change From 2 Years Low +58.580 % Change From 2 Years Low (%) +104.79
Change From 2 Years High -66.590 % Change From 2 Years High (%) -36.78
5 Years Range 27.040 - 181.070 Change From 5 Years Low +87.440 % Change From 5 Years Low (%) +323.37
Change From 5 Years High -66.590 % Change From 5 Years High (%) -36.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guardant Health, Inc. is a precision oncology company, which engages in treatment of cancer through use of proprietary blood-based tests, vast data sets, and advanced analytics. Its solutions include treatment selection, recurrence detection, and early detection. The company was founded by Helmy Eltoukhy, AmirAli H. Talasaz, and Michael Joseph Wiley in 2012 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 115.000 115.235 112.050 114.480 835,517 -
25 Oct 2021 109.740 114.820 109.425 114.540 1,014,885 -
22 Oct 2021 109.470 109.480 107.710 109.350 364,125 -
21 Oct 2021 105.720 110.025 105.720 109.520 575,133 -
20 Oct 2021 106.060 107.200 104.640 106.440 537,265 -
19 Oct 2021 100.090 106.910 99.440 105.060 1,661,688 -
18 Oct 2021 100.580 101.600 98.380 99.440 1,071,261 -
15 Oct 2021 104.900 105.204 101.000 101.600 822,136 -
14 Oct 2021 102.450 106.175 102.310 104.240 1,290,952 -
13 Oct 2021 103.880 105.120 101.780 102.010 1,020,900 -
12 Oct 2021 104.090 105.225 103.100 103.570 829,161 -
11 Oct 2021 103.730 105.800 102.540 103.600 777,166 -
08 Oct 2021 112.340 112.520 103.900 104.330 1,223,301 -
07 Oct 2021 106.750 112.200 106.470 111.590 1,006,423 -
06 Oct 2021 104.090 107.770 104.090 106.340 847,736 -
05 Oct 2021 105.590 109.280 102.570 105.400 1,100,420 -
04 Oct 2021 115.115 117.410 105.560 105.970 2,245,656 -
01 Oct 2021 117.890 118.000 102.010 107.510 5,369,004 -
30 Sep 2021 121.840 126.360 121.480 125.010 572,257 -
29 Sep 2021 123.280 124.000 120.680 121.100 726,490 -
28 Sep 2021 123.700 123.770 118.055 122.490 1,171,877 -
27 Sep 2021 128.290 128.290 122.560 125.720 1,009,886 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
103.880 115.235 98.380 114.480 9,193,862 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
123.280 124.000 98.380 103.570 14,697,614 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
126.270 127.430 98.380 122.490 14,354,079 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.