Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUARDANT HEALTH INC GUARDANT HEALTH
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 107.670 Change: +1.000 High: 109.500 Remarks: -
Change (%): +0.94 Low: 104.476
Open 106.820 Yesterday's Close 106.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 880,442 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.76089 Trailing EPS (USD) e -1.21065 NAV (USD) b 11.2104
PE a - Trailing PE f - Price / NAV b 9.6045
Dividend (USD) d - Cash In Hand (USD) g 1.6562 Issued & Paid-up Shares c 99,424,300
Dividend Yield (%) d - Price / Cash In Hand g 65.010 Treasury Shares h -
Market Cap (M) 10,705.014 Enterprise Value (M) 9,866.940
Piotroski F Score 2 Exchange Code GH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.39 Free Float (%) 78.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUARDANT HEALTH INC NASDAQ 10,705.014 - - 9.6045 -
Industry Medical/Nursing Services NASDAQ 1,967.546 - - 5.3928 0.017
Local Peer AMEDISYS INC NASDAQ 7,586.494 59.815 59.148 10.5243 -
Local Peer LHC GROUP INC NASDAQ 6,433.028 67.203 54.248 4.3547 -
Local Peer NATERA INC NASDAQ 5,380.329 - - 17.6828 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,314.730 - - 13.5686 -
Local Peer NEOGENOMICS INC NASDAQ 3,965.577 495.310 - 6.0615 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,319.928 - - 6.4065 -
Local Peer ENSIGN GROUP INC NASDAQ 2,978.897 26.950 21.960 4.1605 0.346
Local Peer ACADIA HEALTHCARE NASDAQ 2,533.669 23.261 23.936 1.0121 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,186.444 - - 2.5190 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,843.646 - - 4.8614 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,499.205 59.405 49.280 3.0295 -
Local Peer ONTRAK INC NASDAQ 1,092.815 - - -36.3731 -
Other Local Peers PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,459.137 18.962 17.588 1.8694 1.167
Global Peer PA GOODDOCTOR HKEx 119,109.564 - - 11.4619 -
Global Peer SONIC HEALTHCARE ASX 16,189.345 30.676 30.676 2.9046 2.495
Global Peer OAK STREET HEALTH INC NYSE 10,536.091 - - -25.9400 -
Global Peer DAVITA INC NYSE 10,326.080 12.733 12.603 4.7941 -
Global Peer CHEMED CORP NYSE 7,677.830 34.911 29.247 10.2276 0.257
Global Peer INVITAE CORP NYSE 5,690.321 - - 12.2586 -
Global Peer JXR HKEx 24,013.289 51.701 60.839 2.8943 0.685
Global Peer HEALIUS LTD ASX 2,217.908 - - 1.1484 -
Global Peer MEDNAX INC NYSE 1,434.047 - - 1.7349 -
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), TOWN HEALTH (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), HUMAN HEALTH (HKEx), Alliance HC (SGX), RMH HOLDINGS (HKEx), D (SET), CHINA HEALTH (HKEx), Sing Paincare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), AsiaMedic (SGX), Medinex (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.770
+4.64 %
10 Days -+12.660
+13.32 %
20 Days -+12.440
+13.06 %
Medium Term Return 3 Months -+26.400
+32.48 %
6 Months -+41.830
+63.53 %
1 Year -+40.670
+60.70 %
Annualised Return Annualised --
+60.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.900 - 107.770 Change From 1 Year Low +51.770 % Change From 1 Year Low (%) +92.61
Change From 1 Year High -0.100 % Change From 1 Year High (%) -0.09
2 Years Range 27.040 - 112.215 Change From 2 Years Low +80.630 % Change From 2 Years Low (%) +298.19
Change From 2 Years High -4.545 % Change From 2 Years High (%) -4.05
5 Years Range 27.040 - 112.215 Change From 5 Years Low +80.630 % Change From 5 Years Low (%) +298.19
Change From 5 Years High -4.545 % Change From 5 Years High (%) -4.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guardant Health, Inc. is a precision oncology company, which engages in treatment of cancer through use of proprietary blood-based tests, vast data sets, and advanced analytics. Its solutions include treatment selection, recurrence detection, and early detection. The company was founded by Helmy Eltoukhy, AmirAli H. Talasaz, and Michael Joseph Wiley in 2012 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 106.820 109.500 104.476 107.670 880,442 -
21 Sep 2020 101.500 107.770 100.670 106.670 1,277,549 -
18 Sep 2020 101.090 103.000 100.000 102.500 2,146,210 -
17 Sep 2020 100.970 102.830 98.720 100.750 900,332 -
16 Sep 2020 104.000 105.000 102.220 102.900 1,206,993 -
15 Sep 2020 103.920 104.930 101.700 103.100 1,345,523 -
14 Sep 2020 97.290 103.500 97.190 103.150 1,452,893 -
11 Sep 2020 96.050 98.440 94.284 95.650 595,988 -
10 Sep 2020 94.220 99.390 94.201 95.300 687,370 -
09 Sep 2020 92.740 95.940 92.497 95.010 571,781 -
08 Sep 2020 88.880 92.823 88.080 90.970 624,085 -
04 Sep 2020 92.190 92.800 87.500 90.810 655,856 -
03 Sep 2020 95.680 95.680 91.290 92.670 722,762 -
02 Sep 2020 94.510 95.940 91.690 95.890 667,977 -
01 Sep 2020 95.000 96.310 93.020 93.230 682,209 -
31 Aug 2020 96.820 98.880 95.400 95.500 621,078 -
28 Aug 2020 96.270 97.420 94.810 96.140 560,190 -
27 Aug 2020 94.840 96.300 92.870 95.120 760,185 -
26 Aug 2020 94.970 96.580 93.510 95.230 690,292 -
25 Aug 2020 93.760 95.200 91.180 94.590 501,833 -
24 Aug 2020 95.010 96.540 92.455 92.950 887,517 -
21 Aug 2020 93.010 94.490 92.120 93.480 528,655 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
92.740 109.500 92.497 107.670 11,065,081 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
93.760 109.500 91.180 90.970 6,486,467 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
83.300 109.500 81.405 92.950 16,628,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.