Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gunung Raja Paksi Tbk. Gunung Raja Paksi Tbk.
Quotes 10 Minutes Delayed. Updated at 18 May 2021 14:32
Last (IDR): 386.000 Change: +12.000 High: 386.000 Remarks: -
Change (%): +3.21 Low: 376.000
Open 376.000 Yesterday's Close 374.000
Buy Price 384.000 Sell Price 386.000
Buy Volume ('000) 0.3 Sell Volume ('000) 30.2
Cumulative Volume ('000) 0.6 Cumulative Value 229,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.75018 Trailing EPS (IDR) e -10.75018 NAV (IDR) b 800.6516
PE a - Trailing PE f - Price / NAV b 0.4821
Dividend (IDR) d - Cash In Hand (IDR) g 27.1218 Issued & Paid-up Shares c 12,111,400,000
Dividend Yield (%) d - Price / Cash In Hand g 14.232 Treasury Shares h -
Beta - 75 Daysi 0.846 R-Squared - 75 Days(%)i 2.29 Market Cap (M) 4,675,000.400
Beta - 500 Daysi 0.428 R-Squared - 500 Days (%)i 1.38 Enterprise Value (M) 6,864,763.894
Piotroski F Score 5 Exchange Code GGRP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 68.49 6-Month VWAP 392.542 Free Float (%) 10.2
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gunung Raja Paksi Tbk. IDX 4,675,000.400 - - 0.4821 -
Industry Steel IDX 3,529,508.534 - - 1.1363 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 11,898,036.001 - - 1.7595 -
Local Peer Kapuas Prima Coal Tbk. IDX 4,141,000.000 23.185 86.269 5.2774 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,950,033.481 11.091 11.091 0.5847 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 1,103,894.129 - - 1.3035 -
Local Peer Saranacentral Bajatama Tbk. IDX 730,800.000 13.259 13.259 5.7166 -
Local Peer Betonjaya Manunggal Tbk. IDX 283,680.000 63.236 63.236 1.5033 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 114,091.923 22.031 11.014 3.1029 5.102
Global Peer FORTESCUE METALS GROUP LTD ASX 72,532.753 10.269 7.948 3.7348 7.465
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,640.948 - 12.643 0.8410 -
Global Peer NUCOR CORP NYSE 31,815.409 44.366 44.366 2.7793 1.532
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 28,482.249 21.063 21.063 - 1.746
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,160.553 - 107.976 1.2545 1.751
Global Peer STEEL DYNAMICS INC NASDAQ 13,632.074 24.749 17.169 2.8828 1.547
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,737.434 17.316 6.661 4.9959 1.312
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 10,868.551 29.446 18.925 2.0342 1.463
Global Peer CLEVELAND CLIFFS INC NYSE 10,432.508 - - 4.3669 0.275
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), SCHNITZER STEEL (NASDAQ), CHINA ORIENTAL (HKEx), MOUNT GIBSON IRON LTD (ASX), TIMKENSTEEL CORP (NYSE), RYERSON HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MESABI TRUST (NYSE), TSTH (SET), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), SouthernAlliance (SGX), OLYMPIC STEEL INC (NASDAQ), IRC (HKEx), NEWTON RES (HKEx), GJS (SET), INOX (SET), BRC Asia (SGX), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), AOWEI HOLDING (HKEx), MCS (SET), MILL (SET), BCI MINERALS LTD (ASX), HIAPTEK (Bursa), ADD NEW ENERGY (HKEx), WEEBIT NANO LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), SSTEEL (Bursa), AMPCO-PITTSBURGH CORP (NYSE), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), IRON ROAD LIMITED (ASX), LIONIND (Bursa), PAP (SET), CHOW (SET), 2S (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), PANTECH (Bursa), GENMIN LTD (ASX), ZIGA (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), PERM (SET), LEONFB (Bursa), MASTEEL (Bursa), ARROW (SET), GWR GROUP LTD (ASX), CHINAVTM MINING (HKEx), AMC (SET), MAYER HOLDINGS (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), SSSC (SET), BSBM (SET), CHOOBEE (Bursa), TASHIN (Bursa), MELEWAR (Bursa), TGPRO (SET), CARPENTARIA RESOURCES LTD (ASX), CHU KONG PIPE (HKEx), ASIA RESOURCES (HKEx), LHK (SET), SAM (SET), BISALLOY STEEL GROUP (ASX), NORTH MINING (HKEx), ANSON RESOURCES LIMITED (ASX), CSP (SET), AYS (Bursa), RWI (SET), EQUATORIAL RESOURCES LIMITED (ASX), SOUTH HARZ POTASH LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), PPM (SET), WZSATU (Bursa), JUNO MINERALS LTD (ASX), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), EASTERN IRON LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+4.32 %
10 Days --60.000
-13.45 %
20 Days --46.000
-10.65 %
Medium Term Return 3 Months -+24.000
+6.63 %
6 Months -+34.000
+9.66 %
1 Year -+94.000
+32.19 %
Annualised Return Annualised --
+32.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 250.000 - 570.000 Change From 1 Year Low +136.000 % Change From 1 Year Low (%) +54.40
Change From 1 Year High -184.000 % Change From 1 Year High (%) -32.28
2 Years Range 242.000 - 1,080.000 Change From 2 Years Low +144.000 % Change From 2 Years Low (%) +59.50
Change From 2 Years High -694.000 % Change From 2 Years High (%) -64.26
5 Years Range 242.000 - 1,080.000 Change From 5 Years Low +144.000 % Change From 5 Years Low (%) +59.50
Change From 5 Years High -694.000 % Change From 5 Years High (%) -64.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gunung Raja Paksi produces steel sheets consisting of plates and steel coils. It operates through the following two segments: Steel Sheet and its Downstream; and Steel Bar and its Downstream. The company was founded on August 20, 1990 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 376.000 386.000 376.000 386.000 600 382.3333
17 May 2021 384.000 386.000 370.000 374.000 14,500 383.4759
11 May 2021 374.000 388.000 372.000 388.000 3,800 374.2105
10 May 2021 390.000 390.000 370.000 370.000 31,400 382.5541
07 May 2021 418.000 418.000 390.000 390.000 241,400 393.7622
06 May 2021 400.000 420.000 392.000 418.000 13,100 392.9466
05 May 2021 420.000 420.000 392.000 420.000 111,800 404.2057
04 May 2021 460.000 460.000 416.000 420.000 5,100 429.6471
03 May 2021 450.000 450.000 430.000 446.000 3,500 435.2000
30 Apr 2021 436.000 450.000 434.000 450.000 17,100 434.9006
29 Apr 2021 452.000 452.000 450.000 450.000 700 450.5714
28 Apr 2021 444.000 452.000 422.000 442.000 3,000 427.4000
27 Apr 2021 452.000 452.000 430.000 444.000 4,400 444.9091
26 Apr 2021 442.000 460.000 420.000 452.000 37,200 427.4301
23 Apr 2021 478.000 480.000 400.000 442.000 76,500 439.0745
22 Apr 2021 418.000 438.000 416.000 416.000 400 422.0000
21 Apr 2021 442.000 442.000 438.000 438.000 3,700 441.8919
20 Apr 2021 432.000 480.000 410.000 442.000 23,900 442.4937
19 Apr 2021 412.000 480.000 400.000 432.000 29,400 427.5646
16 Apr 2021 398.000 480.000 398.000 412.000 13,400 426.7015
15 Apr 2021 392.000 412.000 392.000 398.000 44,400 397.6847
14 Apr 2021 420.000 420.000 400.000 412.000 3,100 414.4516
Summary
Current 2 Weeks
(30 Apr 2021 to 18 May 2021)
436.000 460.000 370.000 386.000 442,300 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
398.000 480.000 370.000 450.000 192,600 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
380.000 460.000 370.000 398.000 759,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.