Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,355.4
    -14.3 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gunung Raja Paksi Tbk. Gunung Raja Paksi Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 15:00
Last (IDR): 256.000 Change: -18.000 High: 320.000 Remarks: -
Change (%): -6.57 Low: 256.000
Open 274.000 Yesterday's Close 274.000
Buy Price 270.000 Sell Price 298.000
Buy Volume ('000) 5.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.5 Cumulative Value 140,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 22.31598 Trailing EPS (IDR) e 22.31598 NAV (IDR) b 627.4646
PE a 11.472 Trailing PE f 11.472 Price / NAV b 0.4080
Dividend (IDR) d - Cash In Hand (IDR) g 37.4023 Issued & Paid-up Shares c 12,111,400,000
Dividend Yield (%) d - Price / Cash In Hand g 6.844 Treasury Shares h -
Beta - 75 Daysi 0.409 R-Squared - 75 Days(%)i 1.71 Market Cap (M) 3,100,518.400
Beta - 500 Daysi 0.453 R-Squared - 500 Days (%)i 2.18 Enterprise Value (M) 9,105,681.830
Piotroski F Score 3 Exchange Code GGRP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 542.069 Free Float (%) 9.6
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gunung Raja Paksi Tbk. IDX 3,100,518.400 11.472 11.472 0.4080 -
Industry Steel IDX 1,639,335.253 - - 0.3662 0.076
Local Peer Kapuas Prima Coal Tbk. IDX 4,671,250.000 42.407 27.755 6.3433 0.214
Local Peer Krakatau Steel (Persero) Tbk. IDX 3,346,927.200 - - 0.1450 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 940,565.613 19.304 5.065 0.3035 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 456,043.295 - 36.731 - -
Local Peer Cakra Mineral Tbk. IDX 388,057.520 - - 2.9252 -
Local Peer Betonjaya Manunggal Tbk. IDX 115,920.000 4.168 34.358 0.6227 -
Local Peer Saranacentral Bajatama Tbk. IDX 95,400.000 - - 1.5049 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 44,918.080 - - - -
Global Peer FORTESCUE METALS GROUP LTD ASX 34,901.563 7.832 4.857 1.9613 10.052
Global Peer NUCOR CORP NYSE 11,873.635 - - - 4.073
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 11,773.732 - - - -
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,699.293 - - - -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,673.497 8.768 9.413 0.6419 6.308
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,006.792 - - - 2.449
Global Peer STEEL DYNAMICS INC NASDAQ 5,095.789 - - - 4.041
Global Peer BLUESCOPE STEEL LTD ASX 5,121.830 5.042 8.872 0.7526 1.412
Global Peer ANGANG STEEL HKEx 19,656.972 2.087 9.955 - 9.212
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SHOUGANG INT'L (HKEx), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), RYERSON HOLDING CORP (NYSE), XIWANG STEEL (HKEx), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), SYNALLOY CORP (NASDAQ), MAIKE TUBE (HKEx), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), IRC (HKEx), MILL (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), SSTEEL (Bursa), PANTECH (Bursa), MAYER HOLDINGS (HKEx), FLINDERS MINES LIMITED (ASX), ARROW (SET), GJS (SET), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), HIAPTEK (Bursa), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), PAP (SET), ADD NEW ENERGY (HKEx), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), LIONIND (Bursa), NORTH MINING (HKEx), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GREEN LEADER (HKEx), BSBM (SET), CHOOBEE (Bursa), LHK (SET), 2S (SET), FACBIND (Bursa), BISALLOY STEEL GROUP (ASX), LYSAGHT (Bursa), RWI (SET), IRON ROAD LIMITED (ASX), LEONFB (Bursa), CHU KONG PIPE (HKEx), MYCRON (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), AMC (SET), SSI (SET), VENUS METALS CORPORATION LIMITED (ASX), ZIGA (SET), VECTOR RESOURCES LTD (ASX), MELEWAR (Bursa), CHOW (SET), AYS (Bursa), KOGI IRON LIMITED (ASX), WZSATU (Bursa), PERM (SET), WEEBIT NANO LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), GWR GROUP LTD (ASX), SAM (SET), CSP (SET), KSSC (Bursa), MOBECOM LTD (ASX), RICH (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), LSTEEL (Bursa), TGPRO (SET), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --34.000
-11.72 %
10 Days --54.000
-17.42 %
20 Days --104.000
-28.89 %
Medium Term Return 3 Months --134.000
-34.36 %
6 Months --454.000
-63.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 256.000 - 1,080.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -824.000 % Change From 1 Year High (%) -76.30
2 Years Range 256.000 - 1,080.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -824.000 % Change From 2 Years High (%) -76.30
5 Years Range 256.000 - 1,080.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -824.000 % Change From 5 Years High (%) -76.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gunung Raja Paksi produces steel sheets consisting of plates and steel coils. It operates through the following two segments: Steel sheet and its Downstream; and Steel bar and its Downstream. The company was founded in 1970 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 274.000 320.000 256.000 256.000 500 280.8000
08 Apr 2020 320.000 320.000 270.000 274.000 400 296.0000
07 Apr 2020 280.000 282.000 280.000 280.000 300 280.6667
06 Apr 2020 284.000 284.000 274.000 274.000 10,500 279.4476
03 Apr 2020 320.000 320.000 280.000 280.000 200 300.0000
02 Apr 2020 318.000 350.000 272.000 290.000 2,000 313.5000
01 Apr 2020 300.000 300.000 290.000 292.000 10,400 297.6923
31 Mar 2020 316.000 316.000 298.000 298.000 3,800 302.4211
30 Mar 2020 340.000 340.000 318.000 318.000 11,700 318.1880
27 Mar 2020 340.000 340.000 340.000 340.000 4,500 340.0000
26 Mar 2020 340.000 344.000 306.000 310.000 17,500 311.0629
24 Mar 2020 300.000 324.000 300.000 324.000 12,200 309.4590
23 Mar 2020 346.000 346.000 322.000 322.000 600 342.0000
20 Mar 2020 340.000 348.000 322.000 346.000 424,300 334.9837
19 Mar 2020 350.000 350.000 330.000 346.000 18,200 342.4615
18 Mar 2020 338.000 354.000 300.000 354.000 73,300 329.0559
17 Mar 2020 330.000 340.000 322.000 322.000 3,200 327.7500
16 Mar 2020 388.000 390.000 346.000 346.000 1,800 370.3333
13 Mar 2020 336.000 380.000 336.000 370.000 6,500 374.3077
12 Mar 2020 400.000 400.000 360.000 360.000 8,300 366.2410
11 Mar 2020 400.000 400.000 360.000 360.000 7,600 366.7368
10 Mar 2020 400.000 404.000 390.000 398.000 49,600 398.4073
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
340.000 350.000 256.000 256.000 44,300 -
Previous 2 Weeks
(12 Mar 2020 to 26 Mar 2020)
400.000 400.000 256.000 310.000 565,900 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
442.000 442.000 256.000 360.000 516,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.