Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gunung Raja Paksi Tbk. Gunung Raja Paksi Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 16:07
Last (IDR): 392.000 Change: +4.000 High: 392.000 Remarks: -
Change (%): +1.03 Low: 390.000
Open 390.000 Yesterday's Close 388.000
Buy Price 392.000 Sell Price 394.000
Buy Volume ('000) 42.6 Sell Volume ('000) 0.5
Cumulative Volume ('000) 2.4 Cumulative Value 940,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 22.31598 Trailing EPS (IDR) e 22.31598 NAV (IDR) b 627.4646
PE a 17.566 Trailing PE f 17.566 Price / NAV b 0.6247
Dividend (IDR) d - Cash In Hand (IDR) g 37.4023 Issued & Paid-up Shares c 12,111,400,000
Dividend Yield (%) d - Price / Cash In Hand g 10.481 Treasury Shares h -
Beta - 75 Daysi 1.545 R-Squared - 75 Days(%)i 6.64 Market Cap (M) 4,747,668.800
Beta - 500 Daysi 1.514 R-Squared - 500 Days (%)i 6.53 Enterprise Value (M) 10,752,832.230
Piotroski F Score 3 Exchange Code GGRP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 9.6
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gunung Raja Paksi Tbk. IDX 4,747,668.800 17.566 17.566 0.6247 -
Industry Steel IDX 3,193,991.622 - - 0.6277 0.045
Local Peer Kapuas Prima Coal Tbk. IDX 10,150,500.000 92.150 60.310 13.7837 0.099
Local Peer Krakatau Steel (Persero) Tbk. IDX 5,455,684.800 - - 0.2363 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,223,442.489 25.110 7.872 0.4028 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 523,605.264 - - 0.5758 -
Local Peer Betonjaya Manunggal Tbk. IDX 145,440.000 5.229 43.108 0.7813 -
Local Peer Saranacentral Bajatama Tbk. IDX 111,600.000 - - 1.7605 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 69,015.309 9.835 18.906 1.6437 2.268
Global Peer FORTESCUE METALS GROUP LTD ASX 33,098.850 7.427 7.427 2.1937 10.599
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,557.704 3.608 9.029 0.4415 0.928
Global Peer NUCOR CORP NYSE 17,122.551 7.282 9.505 1.6387 2.748
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,723.373 11.659 23.051 0.4758 2.992
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,239.734 15.129 16.242 1.1074 3.656
Global Peer CMOC HKEx 66,093.766 12.038 33.312 1.4966 4.086
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,982.176 12.596 12.843 1.5733 1.676
Global Peer STEEL DYNAMICS INC NASDAQ 7,471.875 5.938 9.116 1.8419 2.261
Global Peer BLUESCOPE STEEL LTD ASX 7,715.288 7.595 7.595 1.1240 0.937
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), UNITED STATES STEEL CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), AK STEEL HOLDING CORP (NYSE), CHONGQING IRON (HKEx), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), TIMKENSTEEL CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), INOX (SET), MCS (SET), TSTH (SET), XIWANG STEEL (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), IRC (HKEx), NRI HOLDINGS (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), PAP (SET), ADD NEW ENERGY (HKEx), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), MASTEEL (Bursa), CAA RESOURCES (HKEx), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), LHK (SET), BISALLOY STEEL GROUP (ASX), ORIENTAL EXPL (HKEx), BSBM (SET), LEONFB (Bursa), 2S (SET), AMC (SET), RWI (SET), FACBIND (Bursa), WZSATU (Bursa), IRON ROAD LIMITED (ASX), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), MYCRON (Bursa), GSTEEL (SET), HG Metal (SGX), WEEBIT NANO LTD (ASX), KOGI IRON LIMITED (ASX), PERM (SET), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), ZIGA (SET), GWR GROUP LTD (ASX), PPM (SET), SAM (SET), CSP (SET), ANSON RESOURCES LIMITED (ASX), MELEWAR (Bursa), TGPRO (SET), KSSC (Bursa), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), TUCC (SET), WPG RESOURCES LIMITED (ASX), GSTEL (SET), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --26.000
-6.22 %
10 Days --68.000
-14.78 %
20 Days --163.000
-29.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 380.000 - 1,080.000 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +3.16
Change From 1 Year High -688.000 % Change From 1 Year High (%) -63.70
2 Years Range 380.000 - 1,080.000 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +3.16
Change From 2 Years High -688.000 % Change From 2 Years High (%) -63.70
5 Years Range 380.000 - 1,080.000 Change From 5 Years Low +12.000 % Change From 5 Years Low (%) +3.16
Change From 5 Years High -688.000 % Change From 5 Years High (%) -63.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gunung Raja Paksi produces steel sheets consisting of plates and steel coils. It operates through the following two segments: Steel sheet and its Downstream; and Steel bar and its Downstream. The company was founded in 1970 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 390.000 392.000 390.000 392.000 2,400 391.8333
12 Dec 2019 380.000 408.000 380.000 388.000 30,100 405.0565
11 Dec 2019 400.000 406.000 396.000 400.000 173,700 400.5112
10 Dec 2019 400.000 406.000 400.000 404.000 28,600 404.7622
09 Dec 2019 400.000 430.000 400.000 408.000 26,300 409.4144
06 Dec 2019 422.000 430.000 402.000 418.000 77,300 421.2238
05 Dec 2019 430.000 430.000 420.000 422.000 92,700 423.6375
04 Dec 2019 430.000 440.000 402.000 430.000 105,000 425.8038
03 Dec 2019 454.000 470.000 438.000 440.000 32,300 451.4613
02 Dec 2019 450.000 470.000 440.000 454.000 54,400 451.2941
29 Nov 2019 460.000 460.000 440.000 460.000 23,600 456.8814
28 Nov 2019 442.000 478.000 442.000 460.000 104,600 458.2505
27 Nov 2019 484.000 492.000 480.000 484.000 278,700 483.7582
26 Nov 2019 482.000 515.000 482.000 490.000 249,600 496.3926
25 Nov 2019 540.000 540.000 500.000 500.000 101,600 505.5758
22 Nov 2019 525.000 550.000 500.000 500.000 85,400 516.4696
21 Nov 2019 520.000 560.000 520.000 555.000 171,900 553.9209
20 Nov 2019 550.000 585.000 520.000 560.000 102,300 549.1984
19 Nov 2019 590.000 595.000 520.000 560.000 130,200 558.7788
18 Nov 2019 565.000 585.000 565.000 580.000 236,300 578.6119
15 Nov 2019 515.000 555.000 515.000 555.000 253,300 537.7477
14 Nov 2019 510.000 540.000 505.000 515.000 14,800 527.0270
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
450.000 470.000 380.000 392.000 622,800 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
565.000 585.000 380.000 460.000 1,484,200 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
695.000 695.000 380.000 555.000 2,368,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.