Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,499.2
14.2 (0.57%)

 

  • STI Straits Times Index
    2,499.2
    14.2 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.9
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,579.1
    121.0 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.0
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.7
    310.3 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 335.8M
  • Value: 305.7M
  • Rise: 97
  • Fall: 78
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.980-0.030
Moya Asia0.070-0.002
Singapore-eDev0.094+0.005
Singtel2.400-0.050
AEM3.990+0.330
Silverlake Axis0.305+0.010
IPS Securex0.126+0.001
IX Biopharma0.295+0.015
ChinaKundaTech0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gunung Raja Paksi Tbk. Gunung Raja Paksi Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 07:15
Last (IDR): 260.000 Change: - High: 260.000 Remarks: -
Change (%): - Low: 260.000
Open 260.000 Yesterday's Close 260.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -24.25186 Trailing EPS (IDR) e -24.25186 NAV (IDR) b 803.1494
PE a - Trailing PE f - Price / NAV b 0.3237
Dividend (IDR) d - Cash In Hand (IDR) g 30.0272 Issued & Paid-up Shares c 12,111,400,000
Dividend Yield (%) d - Price / Cash In Hand g 8.659 Treasury Shares h -
Beta - 75 Daysi 0.588 R-Squared - 75 Days(%)i 2.20 Market Cap (M) 3,148,964.000
Beta - 500 Daysi 0.483 R-Squared - 500 Days (%)i 2.25 Enterprise Value (M) 6,283,287.076
Piotroski F Score 4 Exchange Code GGRP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 326.391 Free Float (%) 10.2
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gunung Raja Paksi Tbk. IDX 3,148,964.000 - - 0.3237 -
Industry Steel IDX 1,925,969.600 - - 0.8692 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 6,848,625.600 - - 1.7799 -
Local Peer Kapuas Prima Coal Tbk. IDX 3,459,250.000 19.368 32.164 4.3302 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 847,840.644 4.566 9.546 0.2805 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 481,379.033 17.957 - 0.5954 -
Local Peer Cakra Mineral Tbk. IDX 388,057.520 - - - -
Local Peer Betonjaya Manunggal Tbk. IDX 127,440.000 93.184 4.152 0.5976 -
Local Peer Saranacentral Bajatama Tbk. IDX 106,200.000 95.420 - -4.6206 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,348.762 - 281.527 1.7501 -
Global Peer FORTESCUE METALS GROUP LTD ASX 54,999.201 12.342 7.654 3.0907 6.379
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,082.444 8.982 18.444 0.3821 -
Global Peer NUCOR CORP NYSE 12,906.646 10.210 25.355 1.2660 3.747
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,537.251 - - 0.3369 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,083.228 9.539 - 0.6312 4.500
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,445.306 9.188 13.708 1.3011 2.282
Global Peer BLUESCOPE STEEL LTD ASX 5,704.885 5.616 9.882 0.8383 1.267
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,781.899 12.393 15.827 0.6736 2.081
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,330.048 7.343 23.145 4.1422 -
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), GSTEEL (SET), GJS (SET), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ARROW (SET), SSTEEL (Bursa), PAP (SET), BCI MINERALS LTD (ASX), CHOW (SET), HIAPTEK (Bursa), LIONIND (Bursa), SSSC (SET), 2S (SET), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), BISALLOY STEEL GROUP (ASX), BSBM (SET), MASTEEL (Bursa), LHK (SET), CHOOBEE (Bursa), VENUS METALS CORPORATION LIMITED (ASX), RWI (SET), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), ZIGA (SET), AMC (SET), LEONFB (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), LYSAGHT (Bursa), MYCRON (Bursa), VECTOR RESOURCES LTD (ASX), PERM (SET), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), TASHIN (Bursa), GWR GROUP LTD (ASX), SSI (SET), AYS (Bursa), SAM (SET), ANSON RESOURCES LIMITED (ASX), PPM (SET), DYNACIA (Bursa), CSP (SET), TGPRO (SET), MOBECOM LTD (ASX), KSSC (Bursa), RICH (SET), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-5.11 %
10 Days --28.000
-9.72 %
20 Days --2.000
-0.76 %
Medium Term Return 3 Months --38.000
-12.75 %
6 Months --140.000
-35.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 242.000 - 1,080.000 Change From 1 Year Low +18.000 % Change From 1 Year Low (%) +7.44
Change From 1 Year High -820.000 % Change From 1 Year High (%) -75.93
2 Years Range 242.000 - 1,080.000 Change From 2 Years Low +18.000 % Change From 2 Years Low (%) +7.44
Change From 2 Years High -820.000 % Change From 2 Years High (%) -75.93
5 Years Range 242.000 - 1,080.000 Change From 5 Years Low +18.000 % Change From 5 Years Low (%) +7.44
Change From 5 Years High -820.000 % Change From 5 Years High (%) -75.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gunung Raja Paksi produces steel sheets consisting of plates and steel coils. It operates through the following two segments: Steel sheet and its Downstream; and Steel bar and its Downstream. The company was founded in 1970 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 274.000 274.000 260.000 260.000 7,300 269.5890
30 Jul 2020 280.000 280.000 276.000 276.000 7,000 278.9143
29 Jul 2020 296.000 296.000 280.000 294.000 1,500 285.8667
28 Jul 2020 276.000 296.000 274.000 296.000 10,400 274.4423
27 Jul 2020 272.000 274.000 272.000 274.000 3,400 272.2353
24 Jul 2020 272.000 272.000 272.000 272.000 500 272.0000
23 Jul 2020 288.000 290.000 272.000 272.000 33,800 282.6627
22 Jul 2020 288.000 300.000 280.000 288.000 9,000 284.4889
21 Jul 2020 288.000 288.000 272.000 284.000 6,300 277.3651
20 Jul 2020 294.000 294.000 286.000 288.000 35,200 290.2386
17 Jul 2020 262.000 300.000 262.000 290.000 20,100 288.4279
16 Jul 2020 264.000 266.000 262.000 264.000 28,100 263.9715
15 Jul 2020 266.000 266.000 264.000 264.000 4,900 265.6735
14 Jul 2020 276.000 276.000 260.000 264.000 21,200 264.2642
13 Jul 2020 274.000 274.000 260.000 262.000 12,100 272.9917
10 Jul 2020 272.000 272.000 260.000 262.000 12,600 262.0635
09 Jul 2020 260.000 262.000 260.000 262.000 15,800 261.3418
08 Jul 2020 268.000 270.000 252.000 258.000 44,600 262.4439
07 Jul 2020 262.000 268.000 262.000 268.000 10,400 265.5385
06 Jul 2020 270.000 272.000 256.000 262.000 67,600 259.2959
03 Jul 2020 288.000 288.000 272.000 272.000 8,900 275.5506
02 Jul 2020 276.000 276.000 270.000 274.000 57,000 273.9860
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
294.000 300.000 260.000 260.000 114,400 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
270.000 300.000 256.000 290.000 237,400 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
280.000 300.000 260.000 272.000 328,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.