Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gunung Raja Paksi Tbk. Gunung Raja Paksi Tbk.
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 13:30
Last (IDR): 356.000 Change: -6.000 High: 356.000 Remarks: -
Change (%): -1.66 Low: 352.000
Open 352.000 Yesterday's Close 362.000
Buy Price 358.000 Sell Price 446.000
Buy Volume ('000) 5.2 Sell Volume ('000) 0.2
Cumulative Volume ('000) 1.9 Cumulative Value 669,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -24.25186 Trailing EPS (IDR) e -46.08161 NAV (IDR) b 831.5018
PE a - Trailing PE f - Price / NAV b 0.4281
Dividend (IDR) d - Cash In Hand (IDR) g 20.4623 Issued & Paid-up Shares c 12,111,400,000
Dividend Yield (%) d - Price / Cash In Hand g 17.398 Treasury Shares h -
Beta - 75 Daysi 0.353 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 4,311,658.400
Beta - 500 Daysi 0.399 R-Squared - 500 Days (%)i 1.30 Enterprise Value (M) 6,780,634.230
Piotroski F Score 4 Exchange Code GGRP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 64.88 6-Month VWAP 369.117 Free Float (%) 10.2
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gunung Raja Paksi Tbk. IDX 4,311,658.400 - - 0.4281 -
Industry Steel IDX 3,422,442.502 - - 1.0967 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 13,639,212.001 - - 2.0170 -
Local Peer Kapuas Prima Coal Tbk. IDX 3,333,000.000 18.661 69.436 4.2477 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,413,067.740 7.610 12.518 0.4490 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 836,079.374 31.188 - 1.0333 -
Local Peer Saranacentral Bajatama Tbk. IDX 219,600.000 197.309 17.871 2.9121 -
Local Peer Betonjaya Manunggal Tbk. IDX 204,480.000 149.516 21.753 1.0503 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 89,307.712 - 35.012 2.5862 1.273
Global Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 23,779.613 - - 0.6212 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,308.503 15.693 15.693 0.4855 -
Global Peer NUCOR CORP NYSE 18,061.393 25.034 25.034 1.6741 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,366.136 16.654 - 1.1059 1.241
Global Peer STEEL DYNAMICS INC NASDAQ 8,747.060 15.880 15.880 2.0131 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,408.171 22.780 22.780 1.6436 1.891
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,116.992 17.898 37.920 9.1564 1.246
Global Peer CLEVELAND CLIFFS INC NYSE 6,654.552 22.727 - 8.2092 0.933
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), DA MING INT'L (HKEx), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), BRC Asia (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), IRC (HKEx), MCS (SET), FLINDERS MINES LIMITED (ASX), WEEBIT NANO LTD (ASX), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), TSTH (SET), INOX (SET), GJS (SET), LIONIND (Bursa), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), SSTEEL (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), ZIGA (SET), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAIKE TUBE (HKEx), GSTEEL (SET), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), 2S (SET), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), GWR GROUP LTD (ASX), MAYER HOLDINGS (HKEx), ARROW (SET), ANSON RESOURCES LIMITED (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), SSSC (SET), ASIA RESOURCES (HKEx), MELEWAR (Bursa), NORTH MINING (HKEx), BSBM (SET), BISALLOY STEEL GROUP (ASX), AYS (Bursa), TASHIN (Bursa), LHK (SET), AMC (SET), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), DAVENPORT RES LTD (ASX), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), DYNACIA (Bursa), INDIANA RESOURCES LTD (ASX), TGPRO (SET), MOBECOM LTD (ASX), KSSC (Bursa), SAM (SET), CENTREX METALS LIMITED (ASX), PPM (SET), KOGI IRON LIMITED (ASX), CSP (SET), GREEN LEADER (HKEx), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-1.66 %
10 Days --6.000
-1.66 %
20 Days --16.000
-4.30 %
Medium Term Return 3 Months --100.000
-21.93 %
6 Months -+36.000
+11.25 %
1 Year --24.000
-6.32 %
Annualised Return Annualised --
-6.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 242.000 - 570.000 Change From 1 Year Low +114.000 % Change From 1 Year Low (%) +47.11
Change From 1 Year High -214.000 % Change From 1 Year High (%) -37.54
2 Years Range 242.000 - 1,080.000 Change From 2 Years Low +114.000 % Change From 2 Years Low (%) +47.11
Change From 2 Years High -724.000 % Change From 2 Years High (%) -67.04
5 Years Range 242.000 - 1,080.000 Change From 5 Years Low +114.000 % Change From 5 Years Low (%) +47.11
Change From 5 Years High -724.000 % Change From 5 Years High (%) -67.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gunung Raja Paksi produces steel sheets consisting of plates and steel coils. It operates through the following two segments: Steel sheet and its Downstream; and Steel bar and its Downstream. The company was founded in 1970 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 352.000 356.000 352.000 356.000 1,900 352.3158
25 Feb 2021 360.000 362.000 360.000 362.000 82,300 361.9927
24 Feb 2021 362.000 376.000 342.000 360.000 75,100 353.0919
23 Feb 2021 348.000 362.000 348.000 362.000 800 360.2500
22 Feb 2021 362.000 368.000 362.000 362.000 20,400 362.1471
19 Feb 2021 360.000 362.000 356.000 362.000 4,200 359.3333
18 Feb 2021 380.000 380.000 360.000 360.000 12,600 363.9206
17 Feb 2021 364.000 450.000 364.000 382.000 43,600 429.1101
16 Feb 2021 364.000 364.000 364.000 364.000 4,400 364.0000
15 Feb 2021 362.000 362.000 362.000 362.000 7,300 362.0000
11 Feb 2021 366.000 366.000 362.000 362.000 15,500 365.9742
10 Feb 2021 380.000 380.000 366.000 366.000 3,100 377.2903
09 Feb 2021 380.000 380.000 378.000 380.000 26,000 378.8231
08 Feb 2021 400.000 404.000 380.000 380.000 152,200 397.1551
05 Feb 2021 430.000 430.000 400.000 400.000 33,400 408.8443
04 Feb 2021 364.000 450.000 356.000 430.000 40,500 427.4815
03 Feb 2021 360.000 360.000 350.000 360.000 31,900 359.9373
02 Feb 2021 352.000 360.000 350.000 352.000 5,200 355.7308
01 Feb 2021 372.000 372.000 346.000 348.000 112,300 348.4826
29 Jan 2021 380.000 380.000 372.000 372.000 3,200 373.5625
28 Jan 2021 410.000 410.000 400.000 400.000 24,800 400.2016
27 Jan 2021 440.000 440.000 428.000 428.000 11,400 428.8070
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
362.000 450.000 342.000 356.000 252,600 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
380.000 450.000 342.000 362.000 423,300 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
400.000 450.000 342.000 400.000 1,536,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.