Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gunung Raja Paksi Tbk. Gunung Raja Paksi Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 16:00
Last (IDR): 434.000 Change: -4.000 High: 456.000 Remarks: -
Change (%): -0.91 Low: 430.000
Open 436.000 Yesterday's Close 438.000
Buy Price 434.000 Sell Price 456.000
Buy Volume ('000) 9.2 Sell Volume ('000) 27.5
Cumulative Volume ('000) 17.7 Cumulative Value 7,741,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 22.31598 Trailing EPS (IDR) e 22.31598 NAV (IDR) b 627.4646
PE a 19.448 Trailing PE f 19.448 Price / NAV b 0.6917
Dividend (IDR) d - Cash In Hand (IDR) g 37.4023 Issued & Paid-up Shares c 12,111,400,000
Dividend Yield (%) d - Price / Cash In Hand g 11.604 Treasury Shares h -
Beta - 75 Daysi 1.334 R-Squared - 75 Days(%)i 8.42 Market Cap (M) 5,256,347.600
Beta - 500 Daysi 1.245 R-Squared - 500 Days (%)i 4.72 Enterprise Value (M) 11,261,511.030
Piotroski F Score 3 Exchange Code GGRP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 9.6
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gunung Raja Paksi Tbk. IDX 5,256,347.600 19.448 19.448 0.6917 -
Industry Steel IDX 3,264,556.546 - - 0.6415 0.044
Local Peer Kapuas Prima Coal Tbk. IDX 9,494,000.000 86.190 56.410 12.8923 0.105
Local Peer Krakatau Steel (Persero) Tbk. IDX 5,958,691.200 - - 0.2581 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,287,089.786 26.416 8.281 0.4237 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 591,167.234 - - 0.6501 -
Local Peer Betonjaya Manunggal Tbk. IDX 144,000.000 5.177 42.681 0.7736 -
Local Peer Saranacentral Bajatama Tbk. IDX 120,600.000 - - 1.9025 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 72,027.462 10.264 19.732 1.7154 2.173
Global Peer FORTESCUE METALS GROUP LTD ASX 35,113.811 7.879 7.879 2.3273 9.991
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,173.258 11.955 23.636 0.4879 2.918
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.3946 1.039
Global Peer NUCOR CORP NYSE 16,315.999 6.939 9.057 1.5615 2.884
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,464.036 15.385 16.517 1.1262 3.595
Global Peer CMOC HKEx 76,893.401 14.005 38.756 1.7412 3.512
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,098.825 12.780 13.031 1.5963 1.652
Global Peer STEEL DYNAMICS INC NASDAQ 7,155.161 5.686 8.729 1.7638 2.361
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,890.594 9.349 15.257 0.8994 2.647
Other Global Peers BLUESCOPE STEEL LTD (ASX), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), XIWANG STEEL (HKEx), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), TSTH (SET), IRC (HKEx), GJS (SET), NRI HOLDINGS (HKEx), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), MILL (SET), SSTEEL (Bursa), FortressMinerals (SGX), CYBERNAUT INT'L (HKEx), MAIKE TUBE (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CHINAVTM MINING (HKEx), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), CHU KONG PIPE (HKEx), BISALLOY STEEL GROUP (ASX), LHK (SET), CAA RESOURCES (HKEx), ORIENTAL EXPL (HKEx), IRON ROAD LIMITED (ASX), LEONFB (Bursa), BSBM (SET), MYCRON (Bursa), KOGI IRON LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), SSI (SET), ZIGA (SET), PERM (SET), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), PPM (SET), CSP (SET), SAM (SET), TGPRO (SET), KSSC (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+48.000
+12.44 %
10 Days -+50.000
+13.02 %
20 Days -+30.000
+7.43 %
Medium Term Return 3 Months --261.000
-37.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 380.000 - 1,080.000 Change From 1 Year Low +54.000 % Change From 1 Year Low (%) +14.21
Change From 1 Year High -646.000 % Change From 1 Year High (%) -59.81
2 Years Range 380.000 - 1,080.000 Change From 2 Years Low +54.000 % Change From 2 Years Low (%) +14.21
Change From 2 Years High -646.000 % Change From 2 Years High (%) -59.81
5 Years Range 380.000 - 1,080.000 Change From 5 Years Low +54.000 % Change From 5 Years Low (%) +14.21
Change From 5 Years High -646.000 % Change From 5 Years High (%) -59.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gunung Raja Paksi produces steel sheets consisting of plates and steel coils. It operates through the following two segments: Steel sheet and its Downstream; and Steel bar and its Downstream. The company was founded in 1970 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 436.000 456.000 430.000 434.000 17,700 437.3785
16 Jan 2020 412.000 438.000 412.000 438.000 33,000 419.9394
15 Jan 2020 412.000 414.000 410.000 412.000 6,600 411.9091
14 Jan 2020 400.000 450.000 400.000 414.000 67,000 435.5075
13 Jan 2020 388.000 402.000 388.000 400.000 46,100 400.0651
10 Jan 2020 390.000 400.000 386.000 386.000 48,600 389.2922
09 Jan 2020 396.000 396.000 390.000 390.000 7,100 390.1972
08 Jan 2020 404.000 404.000 382.000 396.000 75,900 394.7220
07 Jan 2020 388.000 400.000 386.000 394.000 28,400 391.9930
06 Jan 2020 382.000 396.000 382.000 384.000 29,400 386.1224
03 Jan 2020 380.000 400.000 380.000 384.000 13,800 398.7391
02 Jan 2020 386.000 388.000 382.000 386.000 27,700 384.1227
30 Dec 2019 414.000 414.000 390.000 390.000 30,600 398.5163
27 Dec 2019 400.000 400.000 390.000 390.000 7,800 391.7949
26 Dec 2019 386.000 400.000 386.000 390.000 20,800 389.8462
23 Dec 2019 400.000 420.000 380.000 394.000 1,900 400.1053
20 Dec 2019 424.000 450.000 390.000 404.000 51,900 404.7322
19 Dec 2019 404.000 468.000 404.000 420.000 111,900 439.7516
18 Dec 2019 402.000 470.000 396.000 402.000 16,400 413.7805
17 Dec 2019 384.000 398.000 384.000 394.000 42,200 390.8009
16 Dec 2019 386.000 390.000 380.000 384.000 43,800 387.1781
13 Dec 2019 390.000 392.000 390.000 392.000 2,400 391.8333
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
382.000 456.000 382.000 434.000 359,800 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)
384.000 456.000 382.000 384.000 325,000 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)
590.000 595.000 382.000 384.000 1,914,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.