Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GRACO INC GRACO
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 54.310 Change: +0.740 High: 54.430 Remarks: -
Change (%): +1.38 Low: 53.705
Open 53.740 Yesterday's Close 53.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 485,874 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.06257 Trailing EPS (USD) e 1.62327 NAV (USD) b 6.1602
PE a 26.331 Trailing PE f 33.457 Price / NAV b 8.8163
Dividend (USD) d 0.657262 Cash In Hand (USD) g 2.5956 Issued & Paid-up Shares c 166,711,000
Dividend Yield (%) d 1.210 Price / Cash In Hand g 20.924 Treasury Shares h -
Market Cap (M) 9,054.074 Enterprise Value (M) 9,072.645
Piotroski F Score 5 Exchange Code GGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.22 Free Float (%) 98.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRACO INC NYSE 9,054.074 26.331 33.457 8.8163 1.210
Industry Industrial Machinery NYSE 6,318.642 23.521 30.844 5.6673 1.246
Local Peer ILLINOIS TOOL WORKS INC NYSE 59,562.660 23.627 27.247 25.2704 2.223
Local Peer CARRIER GLOBAL CORPORATION NYSE 24,347.898 11.507 11.507 6.0446 -
Local Peer PARKER-HANNIFIN CORP NYSE 23,798.357 15.736 17.971 3.7799 1.836
Local Peer INGERSOLL RAND INC NYSE 13,721.241 86.243 - 1.6002 -
Local Peer XYLEM INC NYSE 13,682.283 34.120 54.295 4.7907 1.264
Local Peer IDEX CORP NYSE 12,546.053 29.484 33.465 5.5488 1.213
Local Peer ITT INC NYSE 5,157.216 15.863 16.126 2.5135 1.001
Local Peer REGAL BELOIT CORPORATION NYSE 3,919.065 16.405 24.448 1.6899 1.228
Local Peer FLOWSERVE CORP NYSE 3,770.735 14.865 25.779 2.2680 2.631
Local Peer COLFAX CORPORATION NYSE 3,689.436 - - 1.1210 -
Local Peer PROTO LABS INC NYSE 3,598.447 56.531 61.439 5.9850 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,583.543 21.394 22.313 2.6529 0.267
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 156,859.967 54.063 48.868 10.9971 0.598
Global Peer APPLIED MATERIALS INC NASDAQ 59,451.993 21.970 20.388 6.5882 1.279
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 11,402.819 33.827 33.470 6.9004 0.722
Global Peer ZOOMLION HKEx 63,064.973 12.695 12.695 1.4521 -
Global Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 5,666.044 - - 367.1642 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,554.330 18.950 25.393 8.4252 2.073
Global Peer MIDDLEBY CORP NASDAQ 5,541.336 15.732 15.522 - -
Global Peer CHART INDUSTRIES INC NASDAQ 5,209.902 112.282 87.268 4.1992 -
Global Peer WOODWARD INC NASDAQ 4,781.350 18.418 17.224 2.5064 0.991
Other Global Peers HAITIAN INT'L (HKEx), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), JCY (Bursa), SUN.KING ELEC (HKEx), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), NOTION (Bursa), CHONGQING M&E (HKEx), AUSTAR (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), HUAZHANG TECH (HKEx), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), JINGCHENG MAC (HKEx), ESCERAM (Bursa), KGB (Bursa), GKENT (Bursa), SLP (Bursa), CHINA PENGFEI (HKEx), FBR LTD (ASX), TITOMIC LTD (ASX), FUTEX HLDGS (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), WATERCO (ASX), Multi-Chem (SGX), World Precision (SGX), BROADWIND INC (NASDAQ), InnoTek (SGX), Shinvest (SGX), LK TECH (HKEx), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), KOBAY (Bursa), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), HIL (Bursa), GOOD FRIEND (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AT (Bursa), SHINELONG (HKEx), VEEM LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), Grand Kartech Tbk. (IDX), PRESTAR (Bursa), SMC ELECTRIC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), LEEPORT(HOLD) (HKEx), KKC (SET), HPMT (Bursa), AML3D LIMITED (ASX), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Cheung Woh (SGX), GTB (SET), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), SUNLIT SCI (HKEx), Federal Int (SGX), CREATIVE GLOBAL (HKEx), SCH (Bursa), GENETEC (Bursa), Arita Prima Indonesia Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), SingaporeKitchen (SGX), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), EMETALL (Bursa), Tira Austenite Tbk (IDX), CNASIA (Bursa), TMC (SET), Jubilee (SGX), APB (Bursa), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), FVC (SET), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.230
+2.32 %
10 Days --0.150
-0.28 %
20 Days -+6.370
+13.29 %
Medium Term Return 3 Months -+8.840
+19.44 %
6 Months 0.175-1.010
-1.51 %
1 Year 0.510+7.120
+16.17 %
Long Term Return 2 Years 1.123+7.400
+18.17 %
3 Years 1.748+16.820
+49.53 %
5 Years 4.448+30.263
+144.35 %
Annualised Return Annualised --
+19.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.430 - 56.985 Change From 1 Year Low +15.880 % Change From 1 Year Low (%) +41.32
Change From 1 Year High -2.675 % Change From 1 Year High (%) -4.69
2 Years Range 37.360 - 56.985 Change From 2 Years Low +16.950 % Change From 2 Years Low (%) +45.37
Change From 2 Years High -2.675 % Change From 2 Years High (%) -4.69
5 Years Range 21.017 - 56.985 Change From 5 Years Low +33.293 % Change From 5 Years Low (%) +158.41
Change From 5 Years High -2.675 % Change From 5 Years High (%) -4.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graco, Inc. is a manufacturing company, which designs, manufactures and markets systems and equipment used to move, measure, control, dispense and spray fluid and powder materials. It operates through the following segments: Industrial, Contractor and Process. The Industrial segment includes the Applied Fluid Technologies, Industrial Products and Process divisions. It markets equipment and pre-engineered packages for moving and applying paints, coatings, sealants, adhesives and other fluids. The Process segment markets pumps, valves, meters and accessories to move and dispense chemicals, oil & natural gas, water, wastewater, petroleum, food, lubricants and other fluids. The Contractor segment equipment includes sprayers that apply texture to walls and ceilings, highly viscous coatings to roofs and markings on roads, parking lots, athletic fields and floors. Graco was founded by Russell Gray and Leil Gray in April 1926 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 53.740 54.430 53.705 54.310 485,874 -
04 Aug 2020 53.040 53.690 52.910 53.570 629,736 -
03 Aug 2020 53.450 53.810 53.260 53.460 573,453 -
31 Jul 2020 52.850 53.330 52.410 53.240 821,487 -
30 Jul 2020 53.100 53.220 52.330 53.080 553,930 -
29 Jul 2020 53.500 53.990 53.410 53.680 436,037 -
28 Jul 2020 54.010 54.240 53.190 53.250 493,907 -
27 Jul 2020 53.140 54.700 53.060 54.230 722,758 -
24 Jul 2020 54.440 54.490 52.935 53.340 603,031 -
23 Jul 2020 53.760 55.700 53.435 54.460 1,402,728 -
22 Jul 2020 52.130 52.860 52.101 52.250 688,731 -
21 Jul 2020 52.270 52.910 52.205 52.290 876,081 -
20 Jul 2020 52.180 52.630 51.910 51.980 961,405 -
17 Jul 2020 52.190 52.900 52.110 52.370 468,969 -
16 Jul 2020 52.400 52.990 52.110 52.350 390,625 -
15 Jul 2020 52.200 52.900 51.730 52.510 579,397 -
14 Jul 2020 49.000 51.460 48.970 51.420 811,289 -
13 Jul 2020 48.850 49.660 48.630 48.650 352,218 -
10 Jul 2020 47.870 48.475 47.420 48.420 659,020 -
09 Jul 2020 47.850 48.350 47.400 47.940 583,692 -
08 Jul 2020 47.690 48.020 47.230 47.630 570,074 -
07 Jul 2020 47.880 48.310 47.650 47.690 472,668 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)		 53.760 55.700 52.330 54.310 6,722,941 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 47.850 55.700 47.400 52.250 6,371,427 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 53.340 55.700 52.330 47.630 15,735,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.