Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GRACO INC GRACO INC
Updated on 07 May 2021 (End of trading day)
Last (USD): 78.540 Change: -0.060 High: 78.815 Remarks: -
Change (%): -0.08 Low: 77.640
Open 78.400 Yesterday's Close 78.60000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 582,888 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.95034 Trailing EPS (USD) e 2.14433 NAV (USD) b 8.1595
PE a 40.270 Trailing PE f 36.627 Price / NAV b 9.6256
Dividend (USD) d 0.708854 Cash In Hand (USD) g 2.7185 Issued & Paid-up Shares c 169,435,000
Dividend Yield (%) d 0.903 Price / Cash In Hand g 28.891 Treasury Shares h -
Market Cap (M) 13,307.425 Enterprise Value (M) 13,067.843
Piotroski F Score 5 Exchange Code GGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.24 Free Float (%) 98.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRACO INC NYSE 13,307.425 40.270 36.627 9.6256 0.903
Industry Industrial Machinery NYSE 9,965.963 43.088 38.416 5.5330 0.986
Local Peer ILLINOIS TOOL WORKS INC NYSE 75,410.854 35.757 34.061 23.0333 1.856
Local Peer PARKER-HANNIFIN CORP NYSE 41,210.400 34.161 26.828 5.5749 1.098
Local Peer CARRIER GLOBAL CORPORATION NYSE 38,965.870 19.660 17.166 6.0049 0.624
Local Peer DOVER CORP NYSE 22,007.878 32.201 29.743 6.2895 1.287
Local Peer XYLEM INC NYSE 21,481.439 84.572 84.573 7.2377 0.873
Local Peer INGERSOLL RAND INC NYSE 21,194.960 - - 2.3664 -
Local Peer IDEX CORP NYSE 17,160.406 45.425 44.172 6.5751 0.885
Local Peer CHART INDUSTRIES INC NYSE 11,641.698 138.756 103.024 7.4674 -
Local Peer ITT INC NYSE 8,515.904 117.461 117.461 4.0048 0.687
Local Peer REXNORD CORPORATION (NEW) NYSE 6,280.564 53.135 37.340 4.2157 0.152
Local Peer REGAL BELOIT CORPORATION NYSE 6,110.181 32.278 29.221 2.3645 0.797
Local Peer COLFAX CORPORATION NYSE 5,826.603 113.300 113.299 1.3721 -
Other Local Peers FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 270,299.341 66.722 51.179 16.8747 0.428
Global Peer APPLIED MATERIALS INC NASDAQ 120,883.484 33.402 31.341 10.5364 0.658
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer NORDSON CORP NASDAQ 12,120.459 48.571 44.056 6.5263 0.733
Global Peer ZOOMLION HKEx 88,226.090 10.761 10.761 1.5932 -
Global Peer MIDDLEBY CORP NASDAQ 9,977.994 48.135 48.135 5.0479 -
Global Peer WOODWARD INC NASDAQ 7,968.131 33.146 38.758 3.7351 0.319
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,954.832 38.594 35.397 9.9000 1.484
Global Peer HAITIAN INT'L HKEx 50,593.200 18.854 18.854 2.8877 2.808
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,227.587 - 32.420 2.1225 0.474
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), LK TECH (HKEx), CIMC ENRIC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), SKYWATER TECHNOLOGY INC (NASDAQ), MI (Bursa), Hong Leong Asia (SGX), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CHONGQING M&E (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), JCY (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), KGB (Bursa), InnoTek (SGX), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), VEEM LTD (ASX), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), ESCERAM (Bursa), PACO (SET), AT (Bursa), D&G TECH (HKEx), NOTION (Bursa), Vicplas Intl (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WATERCO (ASX), FBR LTD (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), BROADWIND INC (NASDAQ), HIL (Bursa), SLP (Bursa), CHTC FONG'S INT (HKEx), PRESTAR (Bursa), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), VIRTRA INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KKC (SET), HPMT (Bursa), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), PK (SET), AML3D LIMITED (ASX), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), FLEXI (Bursa), GTB (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), UREKA (SET), KOOL (SET), DOLPHIN (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), CNASIA (Bursa), MACPIE (Bursa), YBS (Bursa), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), SANICHI (Bursa), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), AnnAik (SGX), HEXIND (Bursa), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.740
+2.27 %
10 Days -+0.790
+1.02 %
20 Days -+5.140
+7.00 %
Medium Term Return 3 Months -+6.750
+9.40 %
6 Months 0.188+12.610
+19.41 %
1 Year 51.112+32.210
+179.84 %
Long Term Return 2 Years 51.782+27.130
+153.50 %
3 Years 52.367+32.740
+185.82 %
5 Years 54.600+51.857
+398.97 %
Annualised Return Annualised --
+37.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.790 - 78.725 Change From 1 Year Low +36.750 % Change From 1 Year Low (%) +87.94
Change From 1 Year High -0.185 % Change From 1 Year High (%) -0.23
2 Years Range 38.430 - 78.725 Change From 2 Years Low +40.110 % Change From 2 Years Low (%) +104.37
Change From 2 Years High -0.185 % Change From 2 Years High (%) -0.23
5 Years Range 23.110 - 78.725 Change From 5 Years Low +55.430 % Change From 5 Years Low (%) +239.85
Change From 5 Years High -0.185 % Change From 5 Years High (%) -0.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graco, Inc. is a manufacturing company, which designs, manufactures and markets systems and equipment used to move, measure, control, dispense and spray fluid and powder materials. It operates through the following segments: Industrial, Contractor and Process. The Industrial segment includes the Applied Fluid Technologies and Industrial Products divisions. It markets equipment and pre-engineered packages for moving and applying paints, coatings, sealants, adhesives, and other fluids. The Process segment markets pumps, valves, meters, and accessories to move and dispense chemicals, oil and natural gas, water, wastewater, petroleum, food, lubricants, and other fluids. The Contractor segment equipment includes sprayers that apply texture to walls and ceilings, highly viscous coatings to roofs and markings on roads, parking lots, athletic fields and floors. The company was founded by Russell Gray and Leil Gray in April 1926 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 77.490 78.725 77.330 78.600 545,415 -
05 May 2021 77.980 77.980 77.020 77.560 378,865 -
04 May 2021 76.210 77.800 76.170 77.630 710,795 -
03 May 2021 77.380 77.600 76.450 76.490 542,805 -
30 Apr 2021 77.200 77.835 76.450 76.800 1,140,257 -
29 Apr 2021 77.240 77.905 76.890 77.760 425,799 -
28 Apr 2021 77.240 77.550 76.814 77.010 360,337 -
27 Apr 2021 76.670 77.455 76.360 77.380 421,629 -
26 Apr 2021 78.000 78.290 76.780 76.860 567,834 -
23 Apr 2021 76.760 77.940 76.090 77.750 590,611 -
22 Apr 2021 77.400 78.200 76.280 76.470 769,469 -
21 Apr 2021 75.880 77.120 75.745 77.060 716,485 -
20 Apr 2021 75.970 76.480 75.100 76.020 498,261 -
19 Apr 2021 75.000 75.840 74.590 75.800 613,203 -
16 Apr 2021 74.760 75.450 74.560 75.130 621,844 -
15 Apr 2021 73.660 74.640 73.370 74.500 686,842 -
14 Apr 2021 73.830 74.250 73.280 73.380 561,283 -
13 Apr 2021 74.030 74.170 73.338 73.490 441,784 -
12 Apr 2021 73.400 74.240 73.350 74.080 360,158 -
09 Apr 2021 73.040 73.490 72.560 73.400 368,022 -
08 Apr 2021 73.130 73.130 72.190 72.800 429,756 -
07 Apr 2021 73.150 73.535 72.540 72.910 560,849 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)		 76.760 78.725 76.090 78.600 5,684,347 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)		 73.040 78.725 72.560 76.470 5,637,351 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)		 67.920 78.725 67.390 72.800 20,847,260 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.