Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRACO INC GRACO
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 75.330 Change: +1.790 High: 76.530 Remarks: -
Change (%): +2.43 Low: 75.050
Open 75.760 Yesterday's Close 73.53999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 689,293 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05235 Trailing EPS (USD) e 1.79419 NAV (USD) b 6.9591
PE a 36.704 Trailing PE f 41.986 Price / NAV b 10.8247
Dividend (USD) d 0.654006 Cash In Hand (USD) g 2.5347 Issued & Paid-up Shares c 167,541,000
Dividend Yield (%) d 0.868 Price / Cash In Hand g 29.719 Treasury Shares h -
Market Cap (M) 12,620.864 Enterprise Value (M) 12,545.659
Piotroski F Score 5 Exchange Code GGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.84 Free Float (%) 98.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRACO INC NYSE 12,620.864 36.704 41.986 10.8247 0.868
Industry Industrial Machinery NYSE 8,876.660 30.800 41.543 5.1352 1.026
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,826.461 25.715 30.753 24.0455 2.042
Local Peer PARKER-HANNIFIN CORP NYSE 37,197.440 30.835 31.289 5.6973 1.217
Local Peer CARRIER GLOBAL CORPORATION NYSE 34,988.154 16.535 22.749 6.8658 -
Local Peer INGERSOLL RAND INC NYSE 19,333.296 121.515 - 2.2041 -
Local Peer XYLEM INC NYSE 18,790.988 46.860 83.888 6.5542 0.920
Local Peer DOVER CORP NYSE 18,086.368 26.679 27.016 5.5712 1.548
Local Peer IDEX CORP NYSE 14,643.773 34.414 39.201 6.1104 1.039
Local Peer ITT INC NYSE 7,002.720 21.540 45.354 3.4652 0.737
Local Peer REGAL BELOIT CORPORATION NYSE 5,505.941 23.047 31.355 2.2734 0.874
Local Peer REXNORD CORPORATION (NEW) NYSE 5,058.977 30.203 32.597 3.6252 0.757
Local Peer FLOWSERVE CORP NYSE 4,982.560 19.642 38.675 2.9775 1.991
Local Peer COLFAX CORPORATION NYSE 4,689.713 - - 1.3743 -
Other Local Peers PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 230,514.151 79.449 61.411 14.3042 0.407
Global Peer APPLIED MATERIALS INC NASDAQ 99,864.652 27.595 27.595 9.4408 0.796
Global Peer NORDSON CORP NASDAQ 10,997.538 44.071 44.071 6.2522 0.808
Global Peer ZOOMLION HKEx 86,830.710 17.479 13.481 1.7901 -
Global Peer CHART INDUSTRIES INC NASDAQ 9,907.983 213.535 158.022 7.7033 -
Global Peer WOODWARD INC NASDAQ 7,784.977 32.384 32.384 3.9068 0.420
Global Peer MIDDLEBY CORP NASDAQ 7,720.656 21.919 29.195 3.8008 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,135.889 24.346 34.851 10.0530 1.613
Global Peer HAITIAN INT'L HKEx 47,082.000 23.720 22.736 3.0997 1.356
Global Peer KORNIT DIGITAL LTD NASDAQ 4,135.876 406.799 - 8.1481 -
Other Global Peers AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), LK TECH (HKEx), SUN.KING TECH (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), EXONE CO (NASDAQ), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), SINO ICT (HKEx), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), FUTEX HLDGS (HKEx), AT (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), GKENT (Bursa), Multi-Chem (SGX), JINGCHENG MAC (HKEx), WATERCO (ASX), HIL (Bursa), VEEM LTD (ASX), FBR LTD (ASX), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), Avi-Tech (SGX), GOOD FRIEND (HKEx), SHINELONG (HKEx), ESCERAM (Bursa), World Precision (SGX), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), HPMT (Bursa), AML3D LIMITED (ASX), PRESTAR (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), EMETALL (Bursa), VIRTRA INC (NASDAQ), Cheung Woh (SGX), KKC (SET), LEEPORT(HOLD) (HKEx), GENETEC (Bursa), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), PK (SET), GTB (SET), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Federal Int (SGX), APB (Bursa), KOOL (SET), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), RENHENG ENT (HKEx), Jubilee (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.188+1.040
+1.65 %
10 Days 0.188+2.460
+3.63 %
20 Days 0.188+2.590
+3.82 %
Medium Term Return 3 Months 0.188+10.630
+16.72 %
6 Months 23.638+23.080
+89.41 %
1 Year 51.287+22.990
+141.91 %
Long Term Return 2 Years 51.942+33.440
+203.82 %
3 Years 52.500+26.320
+160.82 %
5 Years 54.930+52.320
+466.10 %
Annualised Return Annualised --
+41.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.430 - 76.530 Change From 1 Year Low +36.900 % Change From 1 Year Low (%) +96.02
Change From 1 Year High -1.200 % Change From 1 Year High (%) -1.57
2 Years Range 38.430 - 76.530 Change From 2 Years Low +36.900 % Change From 2 Years Low (%) +96.02
Change From 2 Years High -1.200 % Change From 2 Years High (%) -1.57
5 Years Range 22.705 - 76.530 Change From 5 Years Low +52.625 % Change From 5 Years Low (%) +231.78
Change From 5 Years High -1.200 % Change From 5 Years High (%) -1.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graco, Inc. is a manufacturing company, which designs, manufactures and markets systems and equipment used to move, measure, control, dispense and spray fluid and powder materials. It operates through the following segments: Industrial, Contractor and Process. The Industrial segment includes the Applied Fluid Technologies, Industrial Products and Process divisions. It markets equipment and pre-engineered packages for moving and applying paints, coatings, sealants, adhesives and other fluids. The Process segment markets pumps, valves, meters and accessories to move and dispense chemicals, oil & natural gas, water, wastewater, petroleum, food, lubricants and other fluids. The Contractor segment equipment includes sprayers that apply texture to walls and ceilings, highly viscous coatings to roofs and markings on roads, parking lots, athletic fields and floors. Graco was founded by Russell Gray and Leil Gray in April 1926 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 75.760 76.530 75.050 75.330 689,293 -
15 Jan 2021 74.290 74.680 72.900 73.540 667,339 -
14 Jan 2021 74.680 75.340 74.170 75.000 436,049 -
13 Jan 2021 75.660 75.730 74.250 74.290 477,308 -
12 Jan 2021 75.020 76.190 74.760 75.650 388,621 -
11 Jan 2021 74.660 75.830 74.310 75.350 491,892 -
08 Jan 2021 74.910 75.655 73.530 74.880 423,258 -
07 Jan 2021 73.160 74.990 72.370 74.960 664,170 -
06 Jan 2021 70.560 73.340 70.560 72.870 1,714,012 -
05 Jan 2021 70.700 71.790 69.850 70.120 791,965 -
04 Jan 2021 72.470 72.545 69.555 70.600 617,886 -
31 Dec 2020 72.200 72.600 71.480 72.350 482,526 -
30 Dec 2020 72.000 72.660 71.910 72.210 248,080 -
29 Dec 2020 72.920 72.980 71.260 71.840 500,633 -
28 Dec 2020 73.450 73.450 72.590 72.820 278,806 -
24 Dec 2020 72.940 73.010 72.370 72.840 111,552 -
23 Dec 2020 72.520 73.170 72.300 72.740 443,420 -
22 Dec 2020 71.920 72.760 71.780 72.470 428,835 -
21 Dec 2020 70.500 72.210 70.000 71.990 473,152 -
18 Dec 2020 71.840 72.430 71.230 71.690 1,508,852 -
17 Dec 2020 70.470 71.650 70.470 71.370 680,613 -
16 Dec 2020 70.100 70.650 68.960 70.330 857,261 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
70.700 76.530 69.850 75.330 6,743,907 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
71.840 76.530 69.850 70.600 5,093,742 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
67.790 76.530 67.610 71.370 11,674,393 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.