Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRACO INC GRACO
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 45.740 Change: -0.300 High: 46.405 Remarks: -
Change (%): -0.65 Low: 45.740
Open 46.180 Yesterday's Close 46.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,118,396 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.04463 Trailing EPS (USD) e 2.04604 NAV (USD) b 5.5511
PE a 22.371 Trailing PE f 22.355 Price / NAV b 8.2398
Dividend (USD) d 0.552039 Cash In Hand (USD) g 1.0844 Issued & Paid-up Shares c 166,805,000
Dividend Yield (%) d 1.207 Price / Cash In Hand g 42.180 Treasury Shares h -
Beta - 75 Daysi -0.278 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 7,629.661
Beta - 500 Daysi 0.001 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 7,744.293
Piotroski F Score 6 Exchange Code GGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.59 Free Float (%) 98.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRACO INC NYSE 7,629.661 22.371 22.355 8.2398 1.207
Industry Industrial Machinery NYSE 6,418.998 24.344 23.108 4.9316 1.386
Local Peer ILLINOIS TOOL WORKS INC NYSE 50,158.499 19.570 20.348 16.2273 2.329
Local Peer ROCKWELL AUTOMATION INC NYSE 37,924.633 70.887 36.731 32.7924 1.164
Local Peer PARKER-HANNIFIN CORP NYSE 22,739.372 15.036 15.036 3.8141 1.785
Local Peer XYLEM INC NYSE 13,948.647 25.407 24.343 4.8198 1.082
Local Peer IDEX CORP NYSE 12,464.696 30.359 29.125 5.9017 1.048
Local Peer FLOWSERVE CORP NYSE 6,220.081 51.976 30.086 3.6031 1.595
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,020.950 22.350 23.274 3.3725 -
Local Peer ITT INC NYSE 5,242.160 15.709 17.422 2.7088 0.896
Local Peer COLFAX CORPORATION NYSE 3,353.510 23.202 - 1.0836 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,258.439 31.301 26.556 6.5169 0.387
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,215.304 25.120 25.120 3.4418 0.866
Local Peer REGAL BELOIT CORPORATION NYSE 3,044.900 13.170 11.738 1.2682 1.546
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,622.726 34.219 39.805 7.9574 0.802
Global Peer NORDSON CORP NASDAQ 8,261.313 21.892 25.727 5.3406 0.878
Global Peer WOODWARD INC NASDAQ 6,670.091 36.978 24.952 3.9137 0.526
Global Peer MIDDLEBY CORP NASDAQ 6,420.536 20.244 19.517 3.5704 -
Global Peer ZOOMLION HKEx 43,313.532 18.105 10.093 1.0289 5.045
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,335.234 18.585 16.974 6.3107 1.953
Global Peer CHART INDUSTRIES INC NASDAQ 4,706.969 87.653 92.475 3.9425 -
Global Peer HAITIAN INT'L HKEx 25,759.440 11.346 13.522 1.8009 2.726
Global Peer AAON INC NASDAQ 2,548.032 59.852 50.472 9.6309 0.653
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,167.228 20.625 22.739 2.8547 0.999
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), IMDEX LTD (ASX), STPI (SET), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), EVI INDUSTRIES INC (NYSE American), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHONGQING M&E (HKEx), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), SUN.KING ELEC (HKEx), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), BJCHI (SET), Hyflux (SGX), SHINELONG (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), JINGCHENG MAC (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), Shinvest (SGX), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), UEC (SET), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), FUTEX HLDGS (HKEx), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), APB (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), Fuji Offset (SGX), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), TMC (SET), FVC (SET), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), ZC TECH GP (HKEx), SCBUILD (Bursa), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), Metal Component (SGX), SPECTUR LTD (ASX), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.910
-1.95 %
10 Days --0.660
-1.42 %
20 Days -+1.610
+3.65 %
Medium Term Return 3 Months 0.160-5.060
-9.65 %
6 Months 0.320-1.800
-3.11 %
1 Year 0.613-1.210
-1.27 %
Long Term Return 2 Years 1.370+4.940
+15.47 %
3 Years 2.780+21.227
+97.94 %
5 Years 5.245+21.453
+109.93 %
Annualised Return Annualised --
+15.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.360 - 53.910 Change From 1 Year Low +8.380 % Change From 1 Year Low (%) +22.43
Change From 1 Year High -8.170 % Change From 1 Year High (%) -15.15
2 Years Range 37.360 - 53.910 Change From 2 Years Low +8.380 % Change From 2 Years Low (%) +22.43
Change From 2 Years High -8.170 % Change From 2 Years High (%) -15.15
5 Years Range 21.017 - 53.910 Change From 5 Years Low +24.723 % Change From 5 Years Low (%) +117.64
Change From 5 Years High -8.170 % Change From 5 Years High (%) -15.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graco, Inc. is a manufacturing company, which designs, manufactures and markets systems and equipment used to move, measure, control, dispense and spray fluid and powder materials. It operates through the following segments: Industrial, Contractor and Process. The Industrial segment includes the Applied Fluid Technologies division, Industrial Products division and Process division. It markets equipment and pre-engineered packages for moving and applying paints, coatings, sealants, adhesives and other fluids. The Process segment markets pumps, valves, meters and accessories to move and dispense chemicals, oil & natural gas, water, wastewater, petroleum, food, lubricants and other fluids. The Contractor segment equipment includes sprayers that apply texture to walls and ceilings, highly viscous coatings to roofs and markings on roads, parking lots, athletic fields and floors. Graco was founded by Russell Gray and Leil Gray in April 1926 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 46.180 46.405 45.740 45.740 1,118,396 -
19 Sep 2019 46.380 46.540 45.900 46.040 408,863 -
18 Sep 2019 46.290 46.450 45.800 46.330 409,463 -
17 Sep 2019 45.880 46.400 45.370 46.330 413,960 -
16 Sep 2019 46.220 46.360 45.930 46.010 289,890 -
13 Sep 2019 47.140 47.210 46.520 46.650 379,629 -
12 Sep 2019 46.780 46.980 46.370 46.900 371,527 -
11 Sep 2019 46.320 46.650 45.850 46.650 454,926 -
10 Sep 2019 46.470 46.470 45.710 46.200 480,352 -
09 Sep 2019 46.510 46.510 46.035 46.400 412,938 -
06 Sep 2019 46.620 46.820 46.300 46.400 352,131 -
05 Sep 2019 45.240 46.510 45.000 46.430 461,497 -
04 Sep 2019 44.900 45.100 44.510 44.670 402,336 -
03 Sep 2019 45.170 45.170 44.080 44.280 442,454 -
30 Aug 2019 45.860 46.090 45.130 45.570 359,567 -
29 Aug 2019 45.310 45.740 45.310 45.510 315,571 -
28 Aug 2019 43.950 44.950 43.875 44.740 320,639 -
27 Aug 2019 44.600 44.600 44.070 44.170 422,370 -
26 Aug 2019 44.580 44.580 43.980 44.210 336,865 -
23 Aug 2019 45.090 45.390 44.000 44.130 374,121 -
22 Aug 2019 45.740 45.870 45.140 45.270 307,596 -
21 Aug 2019 45.820 45.930 45.460 45.570 314,292 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
46.510 47.210 45.370 45.740 4,739,944 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
45.090 47.210 44.000 46.400 3,787,551 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
48.100 49.240 45.370 45.270 9,287,448 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.