Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GRACO INC GRACO
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 47.780 Change: +0.200 High: 47.910 Remarks: -
Change (%): +0.42 Low: 47.210
Open 47.660 Yesterday's Close 47.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 529,005 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.04493 Trailing EPS (USD) e 1.99509 NAV (USD) b 5.8988
PE a 23.365 Trailing PE f 23.949 Price / NAV b 8.1000
Dividend (USD) d 0.552121 Cash In Hand (USD) g 1.0631 Issued & Paid-up Shares c 166,780,000
Dividend Yield (%) d 1.156 Price / Cash In Hand g 44.944 Treasury Shares h -
Beta - 75 Daysi 1.292 R-Squared - 75 Days(%)i 47.45 Market Cap (M) 7,968.748
Beta - 500 Daysi 0.955 R-Squared - 500 Days (%)i 5.60 Enterprise Value (M) 8,020.957
Piotroski F Score 6 Exchange Code GGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.60 Free Float (%) 98.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRACO INC NYSE 7,968.748 23.365 23.949 8.1000 1.156
Industry Industrial Machinery NYSE 7,221.433 27.405 27.792 5.6038 1.285
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,481.104 21.647 22.308 18.7057 2.105
Local Peer ROCKWELL AUTOMATION INC NYSE 45,111.860 84.321 64.909 111.6060 0.978
Local Peer PARKER-HANNIFIN CORP NYSE 25,280.627 16.716 17.133 4.1467 1.728
Local Peer XYLEM INC NYSE 13,943.517 25.398 27.448 4.8314 1.083
Local Peer IDEX CORP NYSE 12,241.096 29.815 28.681 5.6592 1.067
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,793.816 25.218 29.824 3.7944 -
Local Peer FLOWSERVE CORP NYSE 6,338.858 52.969 25.666 3.6340 1.565
Local Peer ITT INC NYSE 6,042.530 18.108 19.580 3.0249 0.777
Local Peer COLFAX CORPORATION NYSE 3,851.831 26.650 - 1.2917 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,659.299 108.909 20.697 2.7749 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,351.938 14.498 13.002 1.4565 1.405
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,342.452 32.108 25.751 6.3824 0.377
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,663.990 37.176 44.857 8.6371 0.738
Global Peer APPLIED MATERIALS INC NASDAQ 52,136.676 15.737 19.267 6.3473 1.298
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer NORDSON CORP NASDAQ 9,419.162 24.960 29.332 6.0891 0.770
Global Peer WOODWARD INC NASDAQ 6,895.211 38.226 26.561 3.9932 0.527
Global Peer MIDDLEBY CORP NASDAQ 6,419.162 20.240 18.987 3.4585 -
Global Peer ZOOMLION HKEx 45,480.161 18.906 10.598 1.0804 4.804
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,565.170 19.386 17.598 6.8458 1.873
Global Peer CHART INDUSTRIES INC NASDAQ 3,802.570 70.811 80.223 3.1728 -
Global Peer HAITIAN INT'L HKEx 27,163.920 11.964 14.260 1.8991 2.585
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), STPI (SET), TSUGAMI CHINA (HKEx), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), RHIPE LIMITED (ASX), UNIS HOLDINGS (HKEx), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), CBIP (Bursa), EXONE CO (NASDAQ), D&G TECH (HKEx), TITOMIC LTD (ASX), NEWTIMES ENERGY (HKEx), BJCHI (SET), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), AMTECH SYSTEMS INC (NASDAQ), Grand Kartech Tbk. (IDX), Nordic (SGX), ASIA TELE-NET (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHINA PENGFEI (HKEx), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), VIRTRA INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), GTB (SET), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Fuji Offset (SGX), SCH (Bursa), Amplefield Ltd (SGX), KOOL (SET), FUTEX HLDGS (HKEx), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), Tira Austenite Tbk (IDX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), Advanced^ (SGX), HIGHTEC (Bursa), AT (Bursa), Metal Component (SGX), TMC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.04 %
10 Days -+0.710
+1.51 %
20 Days -+2.000
+4.37 %
Medium Term Return 3 Months 0.160+3.650
+8.63 %
6 Months 0.320-0.180
+0.29 %
1 Year 0.640+4.900
+12.92 %
Long Term Return 2 Years 1.038+4.213
+12.05 %
3 Years 2.478+20.127
+81.75 %
5 Years 4.998+21.080
+97.67 %
Annualised Return Annualised --
+14.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.590 - 53.910 Change From 1 Year Low +9.190 % Change From 1 Year Low (%) +23.81
Change From 1 Year High -6.130 % Change From 1 Year High (%) -11.37
2 Years Range 37.360 - 53.910 Change From 2 Years Low +10.420 % Change From 2 Years Low (%) +27.89
Change From 2 Years High -6.130 % Change From 2 Years High (%) -11.37
5 Years Range 21.017 - 53.910 Change From 5 Years Low +26.763 % Change From 5 Years Low (%) +127.34
Change From 5 Years High -6.130 % Change From 5 Years High (%) -11.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graco, Inc. is a manufacturing company, which designs, manufactures and markets systems and equipment used to move, measure, control, dispense and spray fluid and powder materials. It operates through the following segments: Industrial, Contractor and Process. The Industrial segment includes the Applied Fluid Technologies division, Industrial Products division and Process division. It markets equipment and pre-engineered packages for moving and applying paints, coatings, sealants, adhesives and other fluids. The Process segment markets pumps, valves, meters and accessories to move and dispense chemicals, oil & natural gas, water, wastewater, petroleum, food, lubricants and other fluids. The Contractor segment equipment includes sprayers that apply texture to walls and ceilings, highly viscous coatings to roofs and markings on roads, parking lots, athletic fields and floors. Graco was founded by Russell Gray and Leil Gray in April 1926 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 47.660 47.910 47.210 47.780 529,005 -
20 Nov 2019 47.630 47.800 46.930 47.580 822,394 -
19 Nov 2019 47.880 48.140 47.580 47.760 756,803 -
18 Nov 2019 47.600 47.800 47.330 47.610 461,799 -
15 Nov 2019 47.500 47.840 47.470 47.800 640,629 -
14 Nov 2019 46.890 47.310 46.750 47.200 540,649 -
13 Nov 2019 46.520 47.000 46.400 46.960 430,821 -
12 Nov 2019 46.930 47.230 46.780 47.000 535,595 -
11 Nov 2019 46.610 46.970 46.580 46.930 292,463 -
08 Nov 2019 46.670 47.180 46.600 47.070 605,869 -
07 Nov 2019 46.940 47.220 46.460 46.760 356,413 -
06 Nov 2019 46.900 46.920 46.510 46.550 415,873 -
05 Nov 2019 46.840 47.050 46.580 46.980 535,257 -
04 Nov 2019 46.550 46.870 46.290 46.580 643,098 -
01 Nov 2019 45.670 46.170 45.530 46.060 612,136 -
31 Oct 2019 45.810 45.810 44.990 45.200 525,603 -
30 Oct 2019 46.400 46.400 45.560 45.850 400,165 -
29 Oct 2019 46.320 46.690 46.120 46.410 472,180 -
28 Oct 2019 46.000 46.620 45.955 46.520 683,820 -
25 Oct 2019 46.160 46.420 45.710 45.780 618,694 -
24 Oct 2019 44.560 46.300 44.560 46.080 1,297,423 -
23 Oct 2019 46.710 47.050 46.430 46.750 693,969 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 46.670 48.140 46.400 47.780 5,616,027 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)		 46.160 48.140 45.710 46.760 5,263,239 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)		 46.000 48.140 45.440 46.080 9,203,852 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.