Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRACO INC GRACO
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 64.110 Change: -0.350 High: 65.200 Remarks: -
Change (%): -0.54 Low: 63.480
Open 65.030 Yesterday's Close 64.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 872,339 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05235 Trailing EPS (USD) e 1.79419 NAV (USD) b 6.9591
PE a 31.237 Trailing PE f 35.732 Price / NAV b 9.2124
Dividend (USD) d 0.654006 Cash In Hand (USD) g 2.5347 Issued & Paid-up Shares c 167,541,000
Dividend Yield (%) d 1.020 Price / Cash In Hand g 25.293 Treasury Shares h -
Market Cap (M) 10,741.054 Enterprise Value (M) 10,665.849
Piotroski F Score 5 Exchange Code GGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.58 Free Float (%) 98.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRACO INC NYSE 10,741.054 31.237 35.732 9.2124 1.020
Industry Industrial Machinery NYSE 7,713.285 26.787 32.147 5.0405 1.168
Local Peer ILLINOIS TOOL WORKS INC NYSE 65,350.892 25.923 42.825 - 2.026
Local Peer CARRIER GLOBAL CORPORATION NYSE 30,255.143 14.298 14.298 7.5112 -
Local Peer PARKER-HANNIFIN CORP NYSE 29,128.956 24.147 24.147 4.7643 1.553
Local Peer DOVER CORP NYSE 16,754.856 24.715 25.027 5.1610 1.671
Local Peer XYLEM INC NYSE 16,482.445 41.103 65.407 5.7712 1.049
Local Peer INGERSOLL RAND INC NYSE 15,960.848 100.320 - 1.8613 -
Local Peer IDEX CORP NYSE 14,470.058 34.006 38.596 6.3997 1.052
Local Peer ITT INC NYSE 5,729.184 17.623 17.915 2.7923 0.901
Local Peer FLOWSERVE CORP NYSE 4,132.580 16.291 28.253 2.4857 2.401
Local Peer REGAL BELOIT CORPORATION NYSE 4,066.402 17.021 25.367 1.7534 1.184
Local Peer REXNORD CORPORATION (NEW) NYSE 3,938.277 23.512 24.522 2.9155 0.243
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,787.875 28.805 32.570 3.8448 0.805
Other Local Peers COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KENNAMETAL INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 161,137.850 55.537 42.928 9.9992 0.582
Global Peer APPLIED MATERIALS INC NASDAQ 55,664.599 20.571 17.472 5.8172 1.366
Global Peer NORDSON CORP NASDAQ 12,045.641 35.734 36.093 6.8058 0.684
Global Peer ZOOMLION HKEx 58,677.567 11.812 9.110 1.2097 -
Global Peer CHART INDUSTRIES INC NASDAQ 6,419.490 138.352 102.384 4.9911 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,265.540 21.376 28.644 9.5040 1.837
Global Peer MIDDLEBY CORP NASDAQ 6,044.532 17.160 21.138 3.1165 -
Global Peer WOODWARD INC NASDAQ 5,418.648 20.873 21.679 2.8373 0.874
Global Peer HAITIAN INT'L HKEx 29,334.480 14.778 14.166 1.9313 2.176
Global Peer AAON INC NASDAQ 3,232.909 60.191 46.513 10.0185 0.515
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), MI (Bursa), TIANGONG INT'L (HKEx), Hi-P (SGX), JCY (Bursa), SUN.KING ELEC (HKEx), TSUGAMI CHINA (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), AUSTAR (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), NOTION (Bursa), HUAZHANG TECH (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), CBIP (Bursa), D&G TECH (HKEx), LK TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), GKENT (Bursa), FBR LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Shinvest (SGX), HIL (Bursa), InnoTek (SGX), ESCERAM (Bursa), GOOD FRIEND (HKEx), TITOMIC LTD (ASX), WATERCO (ASX), BROADWIND INC (NASDAQ), SLP (Bursa), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOBAY (Bursa), World Precision (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), AT (Bursa), Avi-Tech (SGX), SHINELONG (HKEx), VEEM LTD (ASX), AML3D LIMITED (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FUTEX HLDGS (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), HPMT (Bursa), SMC ELECTRIC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), PRESTAR (Bursa), GTB (SET), EMETALL (Bursa), Cheung Woh (SGX), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), Federal Int (SGX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), APB (Bursa), Eindec (SGX), CNASIA (Bursa), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), Pan Asian (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), DOLPHIN (Bursa), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 1.925-1.460
+0.71 %
10 Days 1.925-0.440
+2.30 %
20 Days 1.925+3.600
+9.13 %
Medium Term Return 3 Months 1.925+10.770
+23.80 %
6 Months 7.875+19.490
+61.33 %
1 Year 8.225+18.330
+58.01 %
Long Term Return 2 Years 8.865+23.670
+80.45 %
3 Years 9.262+19.820
+65.66 %
5 Years 12.023+39.643
+211.17 %
Annualised Return Annualised --
+25.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.430 - 67.000 Change From 1 Year Low +25.680 % Change From 1 Year Low (%) +66.82
Change From 1 Year High -2.890 % Change From 1 Year High (%) -4.31
2 Years Range 38.430 - 67.000 Change From 2 Years Low +25.680 % Change From 2 Years Low (%) +66.82
Change From 2 Years High -2.890 % Change From 2 Years High (%) -4.31
5 Years Range 21.017 - 67.000 Change From 5 Years Low +43.093 % Change From 5 Years Low (%) +205.04
Change From 5 Years High -2.890 % Change From 5 Years High (%) -4.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graco, Inc. is a manufacturing company, which designs, manufactures and markets systems and equipment used to move, measure, control, dispense and spray fluid and powder materials. It operates through the following segments: Industrial, Contractor and Process. The Industrial segment includes the Applied Fluid Technologies, Industrial Products and Process divisions. It markets equipment and pre-engineered packages for moving and applying paints, coatings, sealants, adhesives and other fluids. The Process segment markets pumps, valves, meters and accessories to move and dispense chemicals, oil & natural gas, water, wastewater, petroleum, food, lubricants and other fluids. The Contractor segment equipment includes sprayers that apply texture to walls and ceilings, highly viscous coatings to roofs and markings on roads, parking lots, athletic fields and floors. Graco was founded by Russell Gray and Leil Gray in April 1926 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 65.030 65.200 63.480 64.110 872,339 -
22 Oct 2020 66.000 67.000 64.130 64.460 1,038,519 -
21 Oct 2020 65.200 65.860 64.700 64.700 478,524 -
20 Oct 2020 64.920 65.990 64.790 65.180 427,901 -
19 Oct 2020 65.420 65.715 64.320 64.720 324,500 -
16 Oct 2020 65.310 66.139 65.080 65.570 463,705 -
15 Oct 2020 65.020 65.890 64.550 65.360 534,160 -
14 Oct 2020 64.800 65.940 64.780 65.730 481,659 -
13 Oct 2020 64.770 65.000 64.310 64.820 403,314 -
12 Oct 2020 64.580 65.000 64.440 64.850 282,547 -
09 Oct 2020 64.220 64.920 64.160 64.550 574,100 -
08 Oct 2020 63.650 63.990 63.330 63.980 573,795 -
07 Oct 2020 62.510 63.590 62.270 63.330 593,745 -
06 Oct 2020 61.670 62.800 61.260 61.850 609,458 -
05 Oct 2020 61.680 61.990 61.090 61.660 772,556 -
02 Oct 2020 60.520 61.680 60.520 60.930 585,868 -
01 Oct 2020 61.740 62.170 61.170 61.550 407,999 -
30 Sep 2020 61.570 62.010 60.730 61.350 677,134 -
29 Sep 2020 61.370 61.990 61.070 61.350 415,866 -
28 Sep 2020 61.150 61.825 61.025 61.160 405,440 -
25 Sep 2020 59.770 60.610 59.400 60.510 388,738 -
24 Sep 2020 59.210 60.795 59.020 60.250 606,068 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
64.580 67.000 63.480 64.110 5,307,168 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
61.150 67.000 61.025 64.550 5,615,961 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
58.170 67.000 57.640 60.510 11,796,738 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.