Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.1
-73.9 (-2.28%)

 

  • STI Straits Times Index
    3,166.1
    -73.9 (-2.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,554.6
    -18.2 (-1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.2
    -61.0 (-0.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,177.8
    -68.4 (-3.04%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,712.1M
  • Value: 1,393.5M
  • Rise: 39
  • Fall: 368
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.149+0.045
CWX Global0.005+0.001
Healthway Med0.047+0.008
Genting Sing0.865-0.045
AsiaMedic0.017+0.002
Singtel3.330-0.060
Rex Intl0.169-0.012
AusGroup^0.037-0.005
Spackman0.018-
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,076.9 -56.3
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,178.8 -67.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GRACO INC GRACO INC
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 51.400 Change: -0.580 High: 52.040 Remarks: -
Change (%): -1.12 Low: 51.000
Open 51.140 Yesterday's Close 51.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,358,908 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.04493 Trailing EPS (USD) e 1.99509 NAV (USD) b 5.8988
PE a 25.135 Trailing PE f 25.763 Price / NAV b 8.7136
Dividend (USD) d 0.552121 Cash In Hand (USD) g 1.0631 Issued & Paid-up Shares c 166,780,000
Dividend Yield (%) d 1.074 Price / Cash In Hand g 48.349 Treasury Shares h -
Beta - 75 Daysi 1.292 R-Squared - 75 Days(%)i 47.45 Market Cap (M) 8,572.492
Beta - 500 Daysi 0.955 R-Squared - 500 Days (%)i 5.60 Enterprise Value (M) 8,624.701
Piotroski F Score 6 Exchange Code GGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.99 Free Float (%) 98.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRACO INC NYSE 8,572.492 25.135 25.763 8.7136 1.074
Industry Industrial Machinery NYSE 7,339.890 27.854 28.179 5.6883 1.265
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,722.158 21.741 22.405 18.7870 2.096
Local Peer ROCKWELL AUTOMATION INC NYSE 44,860.289 83.851 64.547 110.9827 0.984
Local Peer PARKER-HANNIFIN CORP NYSE 24,924.779 16.481 16.892 4.0883 1.753
Local Peer XYLEM INC NYSE 14,445.937 26.313 28.437 5.0055 1.045
Local Peer IDEX CORP NYSE 12,913.467 31.452 30.256 5.9700 1.012
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,080.915 26.284 31.084 3.9547 -
Local Peer FLOWSERVE CORP NYSE 6,167.432 51.536 24.971 3.5357 1.609
Local Peer ITT INC NYSE 6,138.123 18.394 19.890 3.0727 0.765
Local Peer COLFAX CORPORATION NYSE 4,246.317 29.380 - 1.4240 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,888.539 115.732 21.994 2.9488 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,661.289 14.889 4.903 1.4205 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,540.054 34.006 27.273 6.7597 0.356
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 121,006.625 39.578 47.755 9.1951 0.693
Global Peer APPLIED MATERIALS INC NASDAQ 54,057.618 16.317 19.977 6.5811 1.252
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer NORDSON CORP NASDAQ 9,989.770 26.472 29.635 6.3185 0.726
Global Peer WOODWARD INC NASDAQ 7,366.494 40.839 28.376 4.2661 0.493
Global Peer MIDDLEBY CORP NASDAQ 6,335.512 19.976 18.740 3.4135 -
Global Peer ZOOMLION HKEx 49,129.267 20.423 11.449 1.1670 4.448
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,581.069 19.442 17.649 6.8654 1.867
Global Peer CHART INDUSTRIES INC NASDAQ 4,618.071 85.998 97.428 3.8532 -
Global Peer HAITIAN INT'L HKEx 29,557.920 13.019 15.516 2.0665 2.376
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), IMDEX LTD (ASX), FUELCELL ENERGY INC (NASDAQ), MI (Bursa), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), CBIP (Bursa), EXONE CO (NASDAQ), Hyflux (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), LK TECH (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SHINELONG (HKEx), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), GRP^ (SGX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FUTEX HLDGS (HKEx), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), GTB (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), UREKA (SET), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), 3Cnergy (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), PK (SET), Amplefield Ltd (SGX), APB (Bursa), Fuji Offset (SGX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Allied Tech (SGX), SCH (Bursa), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), GENETEC (Bursa), OEL (SGX), AURORA LABS LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), AT (Bursa), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.150
-2.19 %
10 Days 0.175-1.610
-2.71 %
20 Days 0.175-0.600
-0.82 %
Medium Term Return 3 Months 0.175+4.990
+11.13 %
6 Months 0.335+3.040
+6.98 %
1 Year 0.655+7.910
+19.69 %
Long Term Return 2 Years 1.213+5.190
+13.86 %
3 Years 2.293+21.537
+79.80 %
5 Years 4.873+27.517
+135.62 %
Annualised Return Annualised --
+18.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.360 - 53.910 Change From 1 Year Low +10.040 % Change From 1 Year Low (%) +24.27
Change From 1 Year High -2.510 % Change From 1 Year High (%) -4.66
2 Years Range 37.360 - 53.910 Change From 2 Years Low +14.040 % Change From 2 Years Low (%) +37.58
Change From 2 Years High -2.510 % Change From 2 Years High (%) -4.66
5 Years Range 21.017 - 53.910 Change From 5 Years Low +30.383 % Change From 5 Years Low (%) +144.57
Change From 5 Years High -2.510 % Change From 5 Years High (%) -4.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graco, Inc. is a manufacturing company, which designs, manufactures and markets systems and equipment used to move, measure, control, dispense and spray fluid and powder materials. It operates through the following segments: Industrial, Contractor and Process. The Industrial segment includes the Applied Fluid Technologies division, Industrial Products division and Process division. It markets equipment and pre-engineered packages for moving and applying paints, coatings, sealants, adhesives and other fluids. The Process segment markets pumps, valves, meters and accessories to move and dispense chemicals, oil & natural gas, water, wastewater, petroleum, food, lubricants and other fluids. The Contractor segment equipment includes sprayers that apply texture to walls and ceilings, highly viscous coatings to roofs and markings on roads, parking lots, athletic fields and floors. Graco was founded by Russell Gray and Leil Gray in April 1926 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 51.140 52.040 51.000 51.400 1,358,908 -
24 Jan 2020 52.910 52.990 51.740 51.980 729,065 -
23 Jan 2020 52.130 52.895 52.010 52.760 709,011 -
22 Jan 2020 52.840 53.060 52.290 52.340 851,759 -
21 Jan 2020 52.970 53.170 52.510 52.550 704,413 -
17 Jan 2020 53.420 53.565 53.110 53.200 501,833 -
16 Jan 2020 53.170 53.490 52.950 53.490 587,730 -
15 Jan 2020 52.880 53.340 52.675 52.840 622,893 -
14 Jan 2020 53.120 53.560 52.840 53.010 436,956 -
13 Jan 2020 52.750 53.280 52.531 53.210 454,887 -
10 Jan 2020 53.060 53.060 52.310 52.520 568,151 -
09 Jan 2020 52.750 53.270 52.600 53.040 544,440 -
08 Jan 2020 52.420 52.680 52.130 52.510 542,254 -
07 Jan 2020 52.280 52.580 51.850 52.290 324,996 -
06 Jan 2020 51.950 52.400 51.750 52.290 717,835 -
03 Jan 2020 52.010 52.320 51.700 52.250 612,571 -
02 Jan 2020 52.130 52.500 51.830 52.490 698,159 -
31 Dec 2019 52.170 52.580 51.960 52.000 612,843 -
30 Dec 2019 52.260 52.390 51.950 52.230 306,814 -
27 Dec 2019 52.180 52.340 52.000 52.180 247,949 -
26 Dec 2019 51.880 52.090 51.680 52.080 321,195 -
24 Dec 2019 52.390 52.390 51.810 51.810 178,626 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)		 52.750 53.565 51.000 51.400 6,957,455 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 52.180 53.565 51.000 52.520 5,176,012 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)		 48.910 53.565 48.720 52.080 13,151,531 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.