Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENLAND MINERALS LTD GREENLAND MINERALS LTD
Updated on 21 Jun 2021 (End of trading day)
Last (AUD): 0.098 Change: -0.001 High: 0.099 Remarks: -
Change (%): -1.01 Low: 0.095
Open 0.099 Yesterday's Close 0.099
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,937,976 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00229 Trailing EPS (AUD) e -0.00229 NAV (AUD) b 0.0930
PE a - Trailing PE f - Price / NAV b 1.0538
Dividend (AUD) d - Cash In Hand (AUD) g 0.0272 Issued & Paid-up Shares c 1,341,550,000
Dividend Yield (%) d - Price / Cash In Hand g 3.603 Treasury Shares h -
Beta - 75 Daysi -0.556 R-Squared - 75 Days(%)i 1.05 Market Cap (M) 131.472
Beta - 500 Daysi 0.721 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 95.524
Piotroski F Score 2 Exchange Code GGG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 97.00 Free Float (%) 82.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENLAND MINERALS LTD ASX 131.472 - - 1.0538 -
Industry Other Metals/Minerals ASX 742.703 9.243 9.777 1.6535 7.355
Local Peer RIO TINTO LIMITED ASX 44,465.039 3.134 3.134 0.7292 22.327
Local Peer MINERAL RESOURCES LTD ASX 9,006.808 8.974 14.111 3.4039 2.085
Local Peer OZ MINERALS LTD ASX 7,379.036 34.709 34.709 2.2978 1.122
Local Peer LYNAS RARE EARTHS LTD ASX 4,739.676 - 273.606 4.9145 -
Local Peer ILUKA RESOURCES ASX 3,292.452 1.365 1.365 2.5485 0.257
Local Peer NICKEL MINES LTD ASX 2,439.579 15.185 15.184 2.0025 3.077
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 2,206.579 5.649 3.548 1.1516 2.723
Local Peer OROCOBRE LTD ASX 1,968.584 - - 2.1507 -
Local Peer REGIS RESOURCES LTD ASX 1,847.351 9.259 9.675 2.0550 4.402
Local Peer GALAXY RESOURCES ASX 1,638.371 - - 3.8190 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,228.829 15.204 15.205 2.9294 1.074
Local Peer PALADIN ENERGY LIMITED ASX 1,231.770 - - 6.7847 -
Other Local Peers LIONTOWN RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), CAPRICORN METALS LTD (ASX), JUPITER MINES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), AURELIA METALS LIMITED (ASX), TALGA GROUP LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), ALPHA HPA LTD (ASX), FIREFINCH LTD (ASX), BASE RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), LEGEND MINING LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), NEOMETALS LTD (ASX), CORE LITHIUM LTD (ASX), ORECORP LIMITED (ASX), SOVEREIGN METALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), ECOGRAF LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), METALS X LIMITED (ASX), BOUGAINVILLE COPPER (ASX), MAGNETITE MINES LIMITED (ASX), KALIUM LAKES LTD (ASX), POSEIDON NICKEL (ASX), ZETA RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), MUSGRAVE MINERALS (ASX), FYI RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), VENTURE MINERALS LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), EAGLE MOUNTAIN MIN (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), ARCHER MATERIALS LTD (ASX), PODIUM MINERALS LTD (ASX), IMAGE RESOURCES (ASX), NORTHERN MINERALS (ASX), DANAKALI LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), GENESIS MINERALS (ASX), ORION MINERALS LTD (ASX), AUTECO MINERALS LTD (ASX), ASTON MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), NEW WORLD RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MYANMAR METALS LTD (ASX), CI RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), FIRST GRAPHENE LTD (ASX), STAVELY MINERALS LTD (ASX), VRX SILICA LTD (ASX), BEACON MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), CODA MINERALS LTD (ASX), PEEL MINING LIMITED (ASX), HOT CHILI LTD (ASX), GALENA MINING LTD (ASX), CASPIN RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), HYPERION METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), IODM LTD (ASX), TUNGSTEN MINING NL (ASX), AUSTRAL GOLD LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), MINERAL COMMODITIES (ASX), AUSTRALIAN MINES LIMITED (ASX), ELEVATE URANIUM LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), AZURE MINERALS LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), LOS CERROS LTD (ASX), VANGO MINING LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), BOAB METALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), PROSPECT RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), TORO ENERGY LIMITED (ASX), ZENITH MINERALS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CHESSER RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), LUNNON METALS LTD (ASX), ROX RESOURCES (ASX), METEORIC RESOURCES NL (ASX), HILLGROVE RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), RENT.COM.AU LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), INCA MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), AEON METALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ESTRELLA RESOURCES LTD (ASX), XANADU MINES LTD (ASX), CAENEUS MINERALS LTD (ASX), K2FLY LTD (ASX), MARMOTA LTD (ASX), REDBANK COPPER LIMITED (ASX), LACHLAN STAR LTD (ASX), AUROCH MINERALS LTD (ASX), S2 RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), MITHRIL RESOURCES (ASX), SKY METALS LTD (ASX), ALTO METALS LTD (ASX), ALICANTO MINERALS (ASX), METRO MINING LIMITED (ASX), GALILEO MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), ENERGY METALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), TALISMAN MINING LTD (ASX), DUKETON MINING LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), CZR RESOURCES LTD (ASX), RED METAL (ASX), BATTERY MINERALS LTD (ASX), DESERT METALS LTD (ASX), DUKE EXPLORATION LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RAREX LTD (ASX), CANN GLOBAL LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), EQ RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), FIREBIRD METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), COBRE LTD (ASX), PNX METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), FERTOZ LTD (ASX), IMPACT MINERALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), GME RESOURCES LIMITED (ASX), 3D METALFORGE LTD (ASX), PARKWAY MINERALS NL (ASX), ANOVA METALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), BASS METALS LIMITED (ASX), ANAX METALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), CONICO LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), REWARD MINERALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), COPPERMOLY LIMITED (ASX), AURIS MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), MOTIO LTD (ASX), ALTA ZINC LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), EQUUS MINING LIMITED (ASX), OAR RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), TOMBOLA GOLD LTD (ASX), MATSA RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), HERON RESOURCES (ASX), POLARX LTD (ASX), AGUIA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), TASMAN RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), ESSENTIAL METALS LTD (ASX), METALLICA MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), CAZALY RESOURCES (ASX), SUREFIRE RESOURCES (ASX), MANHATTAN CORPORATION LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), NEXUS MINERALS LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), 3D RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), LANEWAY RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), VICTORY MINES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), SILVER CITY MINERALS LTD (ASX), KOPORE METALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ELMORE LTD (ASX), SI6 METALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), GTI RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), AKORA RESOURCES LTD (ASX), SULTAN RESOURCES LTD (ASX), TNT MINES LTD (ASX), ODIN METALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), ZEUS RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), GOLDEN STATE MINING LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), SANTANA MINERALS LIMITED (ASX), EMU NL (ASX), COPPER STRIKE LTD (ASX), GENESIS RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), LODESTAR MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TECHGEN METALS LTD (ASX), TRIGG MINING LTD (ASX), MCS SERVICES LIMITED (ASX), TENNANT MINERALS NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), BLACK CANYON LTD (ASX), NICKELX LTD (ASX), BLAZE INTERNATIONAL (ASX), METAL BANK LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), GOLDEN DEEPS LTD (ASX), RESOLUTION MINERALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), AUKING MINING LTD (ASX), CULLEN RESOURCES (ASX), ALBION RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), SABRE RESOURCES (ASX), KINGFISHER MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), ENOVA MINING LTD (ASX), ZINC OF IRELAND NL (ASX), CORAZON MINING LTD (ASX), PROTEAN ENERGY LTD (ASX), PEAKO LIMITED (ASX), AVENIRA LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), CHASE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), TEMPEST MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), MOUNT BURGESS MINING NL (ASX), GLADIATOR RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 101,118.470 10.271 10.271 2.1490 7.420
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 100,954.622 12.698 14.418 2.0636 6.012
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 58,937.592 7.413 8.417 1.2047 10.298
Global Peer FREEPORT-MCMORAN INC NYSE 51,234.929 85.964 28.496 4.6919 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 45,982.382 29.281 21.695 6.1105 2.522
Global Peer CMOC HKEx 91,796.898 35.080 27.536 2.0023 0.935
Global Peer TECK RESOURCES LIMITED NYSE 10,729.472 - - 0.6620 0.738
Global Peer CAMECO CORP NYSE 7,449.822 - - 1.8822 0.317
Global Peer JIANGXI COPPER HKEx 51,802.441 20.694 20.694 0.7293 0.814
Global Peer MP MATERIALS CORP NYSE 5,482.516 - 148.781 6.2646 -
Other Global Peers Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), Vale Indonesia Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), NEXGEN ENERGY LTD (NYSE American), ERO COPPER CORP (NYSE), CHINFMINING (HKEx), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), DENISON MINES CORPORATION (NYSE American), LARGO RESOURCES LTD (NASDAQ), ENERGY FUELS INC (NYSE American), Straits Trading (SGX), Timah Tbk. (IDX), U S SILICA HLDGS INC (NYSE), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), CGN MINING (HKEx), CAESARSTONE LTD (NASDAQ), LUMENA NEWMAT (HKEx), YICHEN IND (HKEx), URANIUM ENERGY CORP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), INTREPID POTASH INC (NYSE), POLYMET MINING CP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), TRILOGY METALS INC NEW (NYSE American), XINXIN MINING (HKEx), UR ENERGY INC (NYSE American), COMFORT (Bursa), CINER RESOURCES LP (NYSE), WESTERN COPPER & GOLD CORP (NYSE American), NOUVEAU MONDE GRAPHITE INC (NYSE), CDAYENONFER (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), CENTRUS ENERGY CORP (NYSE American), WANGUO MINING (HKEx), SOUTH MANGANESE (HKEx), AQUA METALS INC (NASDAQ), AMERICAS GOLD & SILVER CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), GOLD ROYALTY CORP (NYSE American), URANIUM ROYALTY CORP (NASDAQ), Ifishdeco Tbk. (IDX), INTEGRA RESOURCES CORP (NYSE American), WESTWATER RESOURCES INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), FURY GOLD MINES LTD (NYSE American), PERSTIM (Bursa), DETAI NEWENERGY (HKEx), SQ (SET), GREENTECH INTL (HKEx), Alita Resources (SGX), PDI (SET), Central Omega Resources Tbk. (IDX), HUILI RES (HKEx), EPI (HOLDINGS) (HKEx), Livingstone (SGX), SOLITARIO ZINC CORP (NYSE American), SIYATA MOBILE INC (NASDAQ), Sumber Global Energy Tbk. (IDX), Sapphire (SGX), RETO ECO SOLUTIONS INC (NASDAQ), Anugerah Kagum Karya Utama Tbk. (IDX), ZHIDAO INT'L (HKEx), GCCP (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), Union Steel (SGX), GREENWAY MINING (HKEx), AsiaPhos (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.017
-14.78 %
10 Days --0.001
-1.01 %
20 Days -+0.009
+10.11 %
Medium Term Return 3 Months --0.082
-45.56 %
6 Months --0.152
-60.80 %
1 Year --0.022
-18.33 %
Long Term Return 2 Years --0.032
-24.62 %
3 Years -+0.019
+24.05 %
5 Years -+0.068
+226.67 %
Annualised Return Annualised --
+26.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.068 - 0.355 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +44.12
Change From 1 Year High -0.257 % Change From 1 Year High (%) -72.39
2 Years Range 0.067 - 0.355 Change From 2 Years Low +0.031 % Change From 2 Years Low (%) +46.27
Change From 2 Years High -0.257 % Change From 2 Years High (%) -72.39
5 Years Range 0.028 - 0.355 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +250.00
Change From 5 Years High -0.257 % Change From 5 Years High (%) -72.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenland Minerals Ltd. engages in the exploration and evaluation of mineral. Its projects include Iimaussaq Complex-Specialty Metals; Kvanefjeld-REEs, uranium, zinc; Sørensen; Zone 3; and Steenstrupfjeld. The company was founded on February 21, 2006 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 0.099 0.099 0.095 0.098 3,937,976 -
18 Jun 2021 0.105 0.105 0.099 0.099 2,574,132 -
17 Jun 2021 0.105 0.105 0.098 0.100 5,227,803 -
16 Jun 2021 0.105 0.105 0.100 0.105 2,917,935 -
15 Jun 2021 0.115 0.115 0.105 0.105 1,855,266 -
11 Jun 2021 0.115 0.117 0.107 0.115 3,248,949 -
10 Jun 2021 0.105 0.115 0.105 0.115 2,633,670 -
09 Jun 2021 0.105 0.117 0.100 0.105 6,761,856 -
08 Jun 2021 0.105 0.110 0.100 0.110 3,872,761 -
07 Jun 2021 0.100 0.105 0.100 0.100 991,108 -
04 Jun 2021 0.097 0.105 0.096 0.099 2,769,817 -
03 Jun 2021 0.096 0.105 0.096 0.099 2,721,309 -
02 Jun 2021 0.098 0.100 0.095 0.096 3,645,914 -
01 Jun 2021 0.093 0.105 0.093 0.099 15,106,620 -
31 May 2021 0.093 0.094 0.089 0.089 3,989,013 -
28 May 2021 0.090 0.094 0.090 0.093 2,895,318 -
27 May 2021 0.090 0.094 0.089 0.090 2,662,486 -
26 May 2021 0.092 0.094 0.091 0.091 1,304,301 -
25 May 2021 0.093 0.095 0.091 0.092 2,147,317 -
24 May 2021 0.090 0.095 0.090 0.092 3,698,607 -
21 May 2021 0.091 0.091 0.089 0.089 527,587 -
20 May 2021 0.089 0.091 0.089 0.091 789,237 -
Summary
Current 2 Weeks
(07 Jun 2021 to 21 Jun 2021)
0.100 0.117 0.095 0.098 34,021,456 -
Previous 2 Weeks
(24 May 2021 to 04 Jun 2021)
0.090 0.117 0.090 0.099 40,940,702 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
0.072 0.117 0.071 0.089 118,071,739 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.