Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV GERDAU S.A. SPONSORED ADR PFD
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 5.480 Change: - High: 5.500 Remarks: -
Change (%): - Low: 5.365
Open 5.410 Yesterday's Close 5.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,306,850 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40020 Trailing EPS (USD) e 0.40020 NAV (USD) b 5.1842
PE a 13.693 Trailing PE f 13.693 Price / NAV b 1.0571
Dividend (USD) d 0.071111 Cash In Hand (USD) g 0.7756 Issued & Paid-up Shares c 1,146,030,000
Dividend Yield (%) d 1.298 Price / Cash In Hand g 7.065 Treasury Shares h 16,799,758
Market Cap (M) 6,280.244 Enterprise Value (M) 8,386.134
Piotroski F Score 6 Exchange Code GGB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.59 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 6,280.244 13.693 13.693 1.0571 1.298
Industry Steel NYSE 11,973.127 44.551 42.246 1.5594 2.890
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 96,283.226 18.592 18.592 2.6919 6.046
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 29,604.443 - - 0.7907 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 25,545.791 18.892 18.892 0.6288 1.946
Local Peer NUCOR CORP NYSE 23,981.740 33.442 33.442 2.2229 2.032
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,832.448 - - 1.1394 -
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 10,517.402 14.298 14.298 5.5107 -
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 9,827.519 26.626 26.626 1.9212 1.618
Local Peer CLEVELAND CLIFFS INC NYSE 8,895.512 - - 4.4081 0.322
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 7,730.277 9.956 9.956 1.0614 -
Local Peer UNITED STATES STEEL CORP NYSE 5,918.580 - - 1.5633 0.149
Local Peer COMMERCIAL METALS CO NYSE 3,570.711 12.775 13.587 1.7771 1.603
Local Peer WORTHINGTON INDUSTRIES INC NYSE 3,478.338 44.144 5.553 2.6516 1.507
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AMPCO-PITTSBURGH CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 63,239.206 8.953 6.929 3.2563 8.562
Global Peer STEEL DYNAMICS INC NASDAQ 10,812.301 19.629 19.629 2.4884 1.951
Global Peer BLUESCOPE STEEL LTD ASX 10,241.275 106.129 42.495 1.5469 0.687
Global Peer ANGANG STEEL HKEx 45,145.200 20.311 20.311 0.7135 2.075
Global Peer MAANSHAN IRON HKEx 25,258.230 11.337 11.337 - -
Global Peer SIMS LTD ASX 3,005.992 - - 1.5616 0.401
Global Peer CHONGQING IRON HKEx 18,461.516 25.733 25.732 0.7771 -
Global Peer SHOUCHENG HKEx 12,759.285 19.373 19.373 1.0839 5.417
Global Peer CHINA ORIENTAL HKEx 9,157.522 5.138 5.138 0.3735 -
Global Peer SCHNITZER STEEL NASDAQ 1,082.380 - 18.772 1.4830 1.878
Other Global Peers Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), NEWTON RES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), OLYMPIC STEEL INC (NASDAQ), TSTH (SET), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), INOX (SET), MILL (SET), AOWEI HOLDING (HKEx), MCS (SET), WEEBIT NANO LTD (ASX), SouthernAlliance (SGX), GJS (SET), IRC (HKEx), HIAPTEK (Bursa), IRON ROAD LIMITED (ASX), FLINDERS MINES LIMITED (ASX), LIONIND (Bursa), FortressMinerals (SGX), BCI MINERALS LTD (ASX), SSTEEL (Bursa), XIWANG STEEL (HKEx), CHOW (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), PAP (SET), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), ADD NEW ENERGY (HKEx), MAIKE TUBE (HKEx), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), GENMIN LTD (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), PERM (SET), MASTEEL (Bursa), GWR GROUP LTD (ASX), LEONFB (Bursa), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), SSSC (SET), ANSON RESOURCES LIMITED (ASX), CHINAVTM MINING (HKEx), LATIN RESOURCES (ASX), CHOOBEE (Bursa), BSBM (SET), AMC (SET), CHU KONG PIPE (HKEx), MELEWAR (Bursa), TASHIN (Bursa), ASIA RESOURCES (HKEx), AYS (Bursa), LHK (SET), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), DAVENPORT RES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), TGPRO (SET), CSP (SET), RWI (SET), SAM (SET), FACBIND (Bursa), Saranacentral Bajatama Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), WZSATU (Bursa), LSTEEL (Bursa), PPM (SET), DYNACIA (Bursa), KSSC (Bursa), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+6.41 %
10 Days -+0.480
+9.60 %
20 Days -+0.450
+8.95 %
Medium Term Return 3 Months 0.024+0.320
+6.67 %
6 Months 0.849+1.530
+60.23 %
1 Year 0.849+3.340
+195.75 %
Long Term Return 2 Years 0.867+1.650
+65.72 %
3 Years 1.016+0.730
+36.76 %
5 Years 1.047+3.430
+218.39 %
Annualised Return Annualised --
+26.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.835 - 5.560 Change From 1 Year Low +3.645 % Change From 1 Year Low (%) +198.64
Change From 1 Year High -0.080 % Change From 1 Year High (%) -1.44
2 Years Range 1.650 - 5.560 Change From 2 Years Low +3.830 % Change From 2 Years Low (%) +232.12
Change From 2 Years High -0.080 % Change From 2 Years High (%) -1.44
5 Years Range 1.500 - 5.560 Change From 5 Years Low +3.980 % Change From 5 Years Low (%) +265.33
Change From 5 Years High -0.080 % Change From 5 Years High (%) -1.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gerdau SA engages in the production and commercialization of steel products. It operates through the following segments: Brazil Operation, North America Operation, South Africa Operation, and Special Steels Operation. The Brazil Operation segment includes rebar, bars, shapes, drawn products, billets, blooms, slabs; wire rod, structural shapes, and iron ore. The North America Operation segment consists of rebar, bars, wire rod, and light and heavy structural shapes. The South Africa Operation segment covers rebar, bars, and drawn products. The Special Steels Operation segment comprises of stainless steel, round, square and flat bars, and wire rod. The company was founded by João Gerdau and Hugo Gerdau on January 16, 1901 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 5.410 5.500 5.365 5.480 20,306,850 -
08 Apr 2021 5.510 5.560 5.410 5.480 21,867,990 -
07 Apr 2021 5.400 5.530 5.330 5.420 33,109,060 -
06 Apr 2021 5.190 5.370 5.190 5.330 23,202,020 -
05 Apr 2021 5.250 5.309 5.110 5.150 26,065,890 -
01 Apr 2021 5.360 5.390 5.073 5.110 23,893,180 -
31 Mar 2021 5.170 5.350 5.170 5.340 25,695,690 -
30 Mar 2021 5.020 5.140 4.935 5.100 19,098,770 -
29 Mar 2021 4.940 5.080 4.920 5.000 26,974,610 -
26 Mar 2021 4.910 5.075 4.810 4.980 20,535,470 -
25 Mar 2021 4.720 4.845 4.630 4.780 21,335,400 -
24 Mar 2021 4.820 4.920 4.700 4.720 12,292,850 -
23 Mar 2021 4.990 5.030 4.730 4.790 14,244,910 -
22 Mar 2021 4.960 5.050 4.873 5.000 11,878,190 -
19 Mar 2021 5.160 5.240 5.030 5.170 14,850,140 -
18 Mar 2021 5.220 5.297 5.050 5.070 11,979,100 -
17 Mar 2021 5.040 5.250 5.040 5.180 11,597,210 -
16 Mar 2021 5.120 5.180 5.020 5.110 11,480,610 -
15 Mar 2021 4.910 5.030 4.820 5.030 8,627,084 -
12 Mar 2021 5.000 5.050 4.873 4.910 8,505,819 -
11 Mar 2021 4.960 5.040 4.880 5.030 13,430,030 -
10 Mar 2021 4.660 4.750 4.580 4.720 10,012,320 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
4.910 5.560 4.810 5.480 240,749,530 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
5.000 5.560 4.810 4.780 126,791,313 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
4.490 5.560 4.420 5.030 180,465,137 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.