Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,213.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,972.9
    -50.2 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.1
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,932.3
    87.7 (1.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 82.4M
  • Value: 83.9M
  • Rise: 69
  • Fall: 61
  • Unch: 696

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
YZJ Shipbldg SGD1.110-0.020
SunMoonFood^0.044+0.004
Golden Agri-Res0.220-
TEE Intl0.055-
Tritech0.024-
JCG Investment0.002-
Mapletree Log Tr1.690+0.030
Dyna-Mac0.135+0.004
Ascendas Reit2.920+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,524.1 -163.6
HSCEI 10,783.0 -55.1
Jakarta 6,197.3
Nikkei 225 23,996.4 -26.7
SSE Comp 2,963.5 -4.2
Shanghai A 3,105.3 -4.4
Shanghai B 246.1 +0.2
PSE Comp 0.0
KOSPI 2,171.3 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV GERDAU S.A. SPONSORED ADR PFD
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 4.430 Change: +0.090 High: 4.450 Remarks: -
Change (%): +2.07 Low: 4.340
Open 4.350 Yesterday's Close 4.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,755,640 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54982 Trailing EPS (USD) e 0.33690 NAV (USD) b 5.7152
PE a 8.057 Trailing PE f 13.149 Price / NAV b 0.7751
Dividend (USD) d 0.136048 Cash In Hand (USD) g 0.4800 Issued & Paid-up Shares c 1,146,030,000
Dividend Yield (%) d 3.071 Price / Cash In Hand g 9.229 Treasury Shares h 20,770,081
Beta - 75 Daysi 1.707 R-Squared - 75 Days(%)i 32.36 Market Cap (M) 5,076.913
Beta - 500 Daysi 1.190 R-Squared - 500 Days (%)i 13.04 Enterprise Value (M) 8,170.619
Piotroski F Score 7 Exchange Code GGB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.59 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,076.913 8.057 13.149 0.7751 3.071
Industry Steel NYSE 7,968.206 7.086 12.298 1.0411 0.479
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 69,015.309 9.835 18.906 1.6437 2.268
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,557.704 3.608 9.029 0.4415 0.928
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,723.373 11.659 23.051 0.4758 2.992
Local Peer NUCOR CORP NYSE 17,122.551 7.282 9.505 1.6387 2.748
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,239.734 15.129 16.242 1.1074 3.656
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,982.176 12.596 12.843 1.5733 1.676
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,717.568 3.399 7.317 2.2234 4.754
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,193.139 2.689 4.896 0.6416 5.618
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,810.435 12.637 11.604 1.2963 -
Local Peer COMMERCIAL METALS CO NYSE 2,628.097 13.267 13.267 1.6184 2.154
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,553.974 15.469 14.611 1.6195 1.487
Local Peer UNITED STATES STEEL CORP NYSE 2,331.221 2.091 3.700 0.5552 1.497
Other Local Peers CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), AK STEEL HOLDING CORP (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 33,098.850 7.427 7.427 2.1937 10.599
Global Peer CMOC HKEx 65,013.803 11.841 32.768 1.4722 4.154
Global Peer STEEL DYNAMICS INC NASDAQ 7,471.875 5.938 9.116 1.8419 2.261
Global Peer BLUESCOPE STEEL LTD ASX 7,715.288 7.595 7.595 1.1240 0.937
Global Peer ANGANG STEEL HKEx 28,497.908 3.026 8.861 0.4984 6.354
Global Peer MAANSHAN IRON HKEx 23,795.101 3.380 11.437 0.7946 13.244
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,236.641 14.657 14.657 0.9730 3.807
Global Peer CHINA ORIENTAL HKEx 11,130.484 1.965 2.777 0.5302 12.375
Global Peer SHOUGANG INT'L HKEx 10,559.049 29.894 24.134 1.1200 5.807
Global Peer CHONGQING IRON HKEx 7,491.630 3.538 6.380 0.3553 -
Other Global Peers Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), Gunung Raja Paksi Tbk. (IDX), NEWTON RES (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), OLYMPIC STEEL INC (NASDAQ), GRANGE RESOURCES LTD (ASX), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), IRC (HKEx), GJS (SET), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), FortressMinerals (SGX), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), CAA RESOURCES (HKEx), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), CHOW (SET), ORIENTAL EXPL (HKEx), LHK (SET), BISALLOY STEEL GROUP (ASX), BSBM (SET), LEONFB (Bursa), 2S (SET), AMC (SET), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), IRON ROAD LIMITED (ASX), TASHIN (Bursa), MYCRON (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), HG Metal (SGX), VENUS METALS CORPORATION LIMITED (ASX), PERM (SET), SSI (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), UWC (SET), GWR GROUP LTD (ASX), PPM (SET), SAM (SET), MELEWAR (Bursa), CSP (SET), ANSON RESOURCES LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), TGPRO (SET), DYNACIA (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), TUCC (SET), GSTEL (SET), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+5.98 %
10 Days -+0.460
+11.59 %
20 Days -+0.750
+20.38 %
Medium Term Return 3 Months -+1.160
+35.47 %
6 Months -+0.800
+22.04 %
1 Year 0.044+0.600
+16.81 %
Long Term Return 2 Years 0.176+0.880
+29.75 %
3 Years 0.183+1.210
+43.26 %
5 Years 0.198+0.850
+29.27 %
Annualised Return Annualised --
+5.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.730 - 4.450 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +62.27
Change From 1 Year High -0.020 % Change From 1 Year High (%) -0.45
2 Years Range 2.730 - 5.320 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +62.27
Change From 2 Years High -0.890 % Change From 2 Years High (%) -16.73
5 Years Range 0.790 - 5.320 Change From 5 Years Low +3.640 % Change From 5 Years Low (%) +460.76
Change From 5 Years High -0.890 % Change From 5 Years High (%) -16.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gerdau SA engages in the production and commercialization of steel products. It operates through the following segments: Brazil Operation, North America Operation, South Africa Operation, and Special Steels Operation. The Brazil Operation segment includes rebar, bars, shapes, drawn products, billets, blooms, slabs; wire rod, structural shapes, and iron ore. The North America Operation segment consists of rebar, bars, wire rod, and light and heavy structural shapes. The South Africa Operation segment covers rebar, bars, and drawn products. The Special Steels Operation segment comprises of stainless steel, round, square and flat bars, and wire rod. The company was founded by João Gerdau and Hugo Gerdau on January 16, 1901 and is headquartered in Porto Alegre, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 4.350 4.450 4.340 4.430 13,755,640 -
12 Dec 2019 4.240 4.360 4.230 4.340 6,379,278 -
11 Dec 2019 4.250 4.290 4.220 4.240 7,050,238 -
10 Dec 2019 4.190 4.270 4.140 4.220 13,435,340 -
09 Dec 2019 4.200 4.230 4.120 4.130 12,638,490 -
06 Dec 2019 4.100 4.260 4.090 4.180 10,948,130 -
05 Dec 2019 4.060 4.110 4.010 4.080 8,382,513 -
04 Dec 2019 4.050 4.120 4.030 4.070 7,075,749 -
03 Dec 2019 4.050 4.080 4.000 4.030 8,962,079 -
02 Dec 2019 3.990 4.100 3.985 4.070 7,161,600 -
29 Nov 2019 4.010 4.020 3.945 3.970 4,902,081 -
27 Nov 2019 3.970 4.090 3.970 4.060 12,146,580 -
26 Nov 2019 3.940 4.040 3.919 3.990 11,650,380 -
25 Nov 2019 3.970 4.080 3.930 3.930 16,723,590 -
22 Nov 2019 3.880 3.985 3.880 3.950 20,962,900 -
21 Nov 2019 3.650 3.900 3.650 3.890 43,839,400 -
20 Nov 2019 3.540 3.630 3.540 3.600 7,613,912 -
19 Nov 2019 3.590 3.610 3.520 3.610 6,777,338 -
18 Nov 2019 3.640 3.640 3.530 3.570 8,734,293 -
15 Nov 2019 3.690 3.718 3.640 3.680 3,193,148 -
14 Nov 2019 3.600 3.660 3.540 3.630 7,011,498 -
13 Nov 2019 3.590 3.645 3.570 3.620 6,266,725 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
3.990 4.450 3.985 4.430 95,789,057 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
3.690 4.450 3.640 3.970 136,543,622 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
3.190 4.450 3.130 3.630 192,079,311 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.