Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV GERDAU S.A. SPONSORED ADR PFD
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 2.000 Change: -0.200 High: 2.110 Remarks: -
Change (%): -9.09 Low: 1.975
Open 2.040 Yesterday's Close 2.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,752,890 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54982 Trailing EPS (USD) e 0.33690 NAV (USD) b 5.7152
PE a 3.638 Trailing PE f 5.937 Price / NAV b 0.3499
Dividend (USD) d 0.136048 Cash In Hand (USD) g 0.4800 Issued & Paid-up Shares c 1,146,030,000
Dividend Yield (%) d 6.802 Price / Cash In Hand g 4.167 Treasury Shares h 20,770,081
Beta - 75 Daysi 1.707 R-Squared - 75 Days(%)i 32.36 Market Cap (M) 2,292.060
Beta - 500 Daysi 1.190 R-Squared - 500 Days (%)i 13.04 Enterprise Value (M) 5,385.767
Piotroski F Score 7 Exchange Code GGB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.15 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 2,292.060 3.638 5.937 0.3499 6.802
Industry Steel NYSE 4,728.396 4.044 14.252 0.6059 0.846
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 41,430.323 5.904 - 1.0321 3.778
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 10,849.550 7.137 6.836 0.2821 4.888
Local Peer NUCOR CORP NYSE 10,041.360 4.270 7.942 0.9694 4.687
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 9,248.195 1.798 4.500 0.2401 1.863
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,272.114 8.310 8.921 0.6083 6.656
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 5,577.545 8.802 7.951 1.0712 2.398
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,345.546 1.504 2.739 0.3589 10.043
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 1,776.026 1.280 3.976 0.7022 12.628
Local Peer COMMERCIAL METALS CO NYSE 1,604.956 8.102 5.150 0.9130 3.527
Local Peer CLEVELAND CLIFFS INC NYSE 1,514.733 1.343 5.173 4.2321 0.966
Local Peer WORTHINGTON INDUSTRIES INC NYSE 1,349.535 8.794 13.447 1.6428 3.864
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 1,140.909 5.130 4.429 0.5459 -
Other Local Peers UNITED STATES STEEL CORP (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 29,546.297 6.630 4.112 1.6604 11.874
Global Peer STEEL DYNAMICS INC NASDAQ 4,333.011 3.443 6.457 1.0631 3.899
Global Peer BLUESCOPE STEEL LTD ASX 4,352.802 4.285 7.540 0.6396 1.661
Global Peer ANGANG STEEL HKEx 19,374.815 2.057 6.024 0.3389 9.347
Global Peer MAANSHAN IRON HKEx 19,328.707 2.746 9.291 0.6455 16.305
Global Peer SHOUGANG INT'L HKEx 9,522.673 26.961 21.766 1.0099 6.439
Global Peer CHINA ORIENTAL HKEx 7,445.140 1.315 1.858 0.3546 18.500
Global Peer CHONGQING IRON HKEx 6,599.769 3.116 5.620 0.3130 -
Global Peer SIMS LTD ASX 1,169.936 7.667 - 0.5400 7.278
Global Peer IMPRO PRECISION HKEx 5,066.077 12.368 9.402 1.2627 -
Other Global Peers MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), AOWEI HOLDING (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), BRC Asia (SGX), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), GSTEEL (SET), MILL (SET), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAYER HOLDINGS (HKEx), SSTEEL (Bursa), IRC (HKEx), TSTH (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), GJS (SET), ARROW (SET), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), SSSC (SET), PAP (SET), ADD NEW ENERGY (HKEx), NORTH MINING (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), GREEN LEADER (HKEx), BCI MINERALS LTD (ASX), Cakra Mineral Tbk. (IDX), MASTEEL (Bursa), BSBM (SET), LHK (SET), LIONIND (Bursa), CHOOBEE (Bursa), LYSAGHT (Bursa), CHU KONG PIPE (HKEx), 2S (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), EQUATORIAL RESOURCES LIMITED (ASX), SSI (SET), RWI (SET), AMC (SET), VECTOR RESOURCES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), MYCRON (Bursa), PERM (SET), ZIGA (SET), CHOW (SET), VENUS METALS CORPORATION LIMITED (ASX), WZSATU (Bursa), AYS (Bursa), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), TASHIN (Bursa), WEEBIT NANO LTD (ASX), GWR GROUP LTD (ASX), CSP (SET), MOBECOM LTD (ASX), SAM (SET), RICH (SET), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), CENTREX METALS LIMITED (ASX), PPM (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), DAVENPORT RES LTD (ASX), MSM Intl (SGX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+8.70 %
10 Days --0.590
-22.78 %
20 Days --1.740
-46.52 %
Medium Term Return 3 Months --2.820
-58.51 %
6 Months --1.090
-35.28 %
1 Year 0.017-1.880
-48.02 %
Long Term Return 2 Years 0.167-2.660
-53.50 %
3 Years 0.183-1.450
-36.72 %
5 Years 0.198-1.220
-31.74 %
Annualised Return Annualised --
-7.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.650 - 5.343 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +21.21
Change From 1 Year High -3.343 % Change From 1 Year High (%) -62.57
2 Years Range 1.650 - 5.343 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +21.21
Change From 2 Years High -3.343 % Change From 2 Years High (%) -62.57
5 Years Range 0.790 - 5.343 Change From 5 Years Low +1.210 % Change From 5 Years Low (%) +153.16
Change From 5 Years High -3.343 % Change From 5 Years High (%) -62.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gerdau SA engages in the production and commercialization of steel products. It operates through the following segments: Brazil Operation, North America Operation, South Africa Operation, and Special Steels Operation. The Brazil Operation segment includes rebar, bars, shapes, drawn products, billets, blooms, slabs; wire rod, structural shapes, and iron ore. The North America Operation segment consists of rebar, bars, wire rod, and light and heavy structural shapes. The South Africa Operation segment covers rebar, bars, and drawn products. The Special Steels Operation segment comprises of stainless steel, round, square and flat bars, and wire rod. The company was founded by João Gerdau and Hugo Gerdau on January 16, 1901 and is headquartered in Porto Alegre, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 2.040 2.110 1.975 2.000 10,752,890 -
26 Mar 2020 2.250 2.290 2.065 2.200 15,361,150 -
25 Mar 2020 1.970 2.160 1.870 2.100 19,479,920 -
24 Mar 2020 1.840 1.940 1.810 1.920 10,739,760 -
23 Mar 2020 1.750 1.785 1.650 1.720 11,632,920 -
20 Mar 2020 2.030 2.060 1.765 1.840 9,745,567 -
19 Mar 2020 1.730 2.040 1.680 1.930 10,617,500 -
18 Mar 2020 1.910 2.030 1.720 1.810 7,434,128 -
17 Mar 2020 2.170 2.290 2.020 2.210 7,920,776 -
16 Mar 2020 1.950 2.310 1.870 2.150 7,464,349 -
13 Mar 2020 2.610 2.620 2.185 2.590 8,773,406 -
12 Mar 2020 2.270 2.345 1.820 2.240 16,127,170 -
11 Mar 2020 2.930 3.000 2.520 2.720 17,407,550 -
10 Mar 2020 3.050 3.080 2.810 3.040 12,603,450 -
09 Mar 2020 3.080 3.220 2.810 2.820 11,902,190 -
06 Mar 2020 3.460 3.567 3.380 3.460 10,899,090 -
05 Mar 2020 3.850 3.880 3.610 3.740 14,437,490 -
04 Mar 2020 3.980 4.050 3.850 4.010 12,356,220 -
03 Mar 2020 3.910 4.020 3.745 3.840 17,803,050 -
02 Mar 2020 3.820 3.905 3.720 3.850 15,768,140 -
28 Feb 2020 3.650 3.760 3.590 3.740 26,873,340 -
27 Feb 2020 3.750 3.960 3.725 3.740 12,537,930 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 1.950 2.310 1.650 2.000 111,148,960 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 3.820 3.905 1.650 2.590 138,077,756 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)		 4.690 4.725 1.650 3.740 255,297,184 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.