Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV GERDAU S.A. SPONSORED ADR PFD
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 4.490 Change: - High: 4.665 Remarks: -
Change (%): - Low: 4.465
Open 4.640 Yesterday's Close 4.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,091,213 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26627 Trailing EPS (USD) e 0.24204 NAV (USD) b 4.8410
PE a 16.863 Trailing PE f 18.551 Price / NAV b 0.9275
Dividend (USD) d 0.068667 Cash In Hand (USD) g 0.6457 Issued & Paid-up Shares c 1,146,030,000
Dividend Yield (%) d 1.529 Price / Cash In Hand g 6.954 Treasury Shares h 16,799,758
Market Cap (M) 5,145.675 Enterprise Value (M) 7,524.450
Piotroski F Score 4 Exchange Code GGB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.98 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,145.675 16.863 18.551 0.9275 1.529
Industry Steel NYSE 9,853.474 115.173 902.038 1.3571 0.440
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 90,734.522 - 35.571 2.6275 1.253
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 22,471.581 - - 0.6270 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 20,488.945 13.068 25.820 0.5417 3.218
Local Peer NUCOR CORP NYSE 15,941.851 12.611 37.327 1.5474 3.034
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 8,966.186 12.075 - 0.8018 1.712
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,463.872 18.662 39.540 9.5477 1.195
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,822.898 11.152 19.311 1.5522 1.880
Local Peer CLEVELAND CLIFFS INC NYSE 6,327.986 21.612 - 7.8067 0.982
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 5,528.033 9.682 22.496 0.8267 -
Local Peer UNITED STATES STEEL CORP NYSE 3,998.129 - - 1.1592 0.851
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,821.991 35.814 4.915 2.2100 1.897
Local Peer COMMERCIAL METALS CO NYSE 2,514.224 8.995 9.661 1.2995 2.276
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 72,880.396 10.318 10.318 3.7924 7.429
Global Peer STEEL DYNAMICS INC NASDAQ 7,701.536 - 15.899 1.8332 2.674
Global Peer BLUESCOPE STEEL LTD ASX 8,221.722 85.200 85.199 1.2565 0.856
Global Peer ANGANG STEEL HKEx 30,190.853 14.900 19.491 0.5013 1.931
Global Peer MAANSHAN IRON HKEx 16,787.482 13.123 12.374 0.5290 4.018
Global Peer SIMS LTD ASX 2,641.916 - - 1.3328 0.457
Global Peer SHOUCHENG HKEx 14,870.142 33.568 33.567 1.3332 4.229
Global Peer CHINA ORIENTAL HKEx 8,413.008 2.311 3.268 0.3824 10.619
Global Peer Krakatau Steel (Persero) Tbk. IDX 12,671,892.001 - - 1.8739 -
Global Peer CHONGQING IRON HKEx 7,224.072 6.882 11.282 0.3210 -
Other Global Peers MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), IMPRO PRECISION (HKEx), Gunung Raja Paksi Tbk. (IDX), WEEBIT NANO LTD (ASX), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), AOWEI HOLDING (HKEx), BRC Asia (SGX), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MCS (SET), TSTH (SET), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), GJS (SET), FLINDERS MINES LIMITED (ASX), IRC (HKEx), BCI MINERALS LTD (ASX), MILL (SET), HIAPTEK (Bursa), INOX (SET), XIWANG STEEL (HKEx), LIONIND (Bursa), CHOW (SET), FortressMinerals (SGX), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), GWR GROUP LTD (ASX), GSTEEL (SET), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), PANTECH (Bursa), PAP (SET), GUANGNAN (HOLD) (HKEx), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), ZIGA (SET), ANSON RESOURCES LIMITED (ASX), ARROW (SET), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), CHU KONG PIPE (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), BISALLOY STEEL GROUP (ASX), LATIN RESOURCES (ASX), NORTH MINING (HKEx), MYCRON (Bursa), MELEWAR (Bursa), LEONFB (Bursa), AMC (SET), BSBM (SET), PERM (SET), LHK (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), FACBIND (Bursa), VENUS METALS CORPORATION LIMITED (ASX), AYS (Bursa), RWI (SET), WZSATU (Bursa), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), VECTOR RESOURCES LTD (ASX), MOBECOM LTD (ASX), LSTEEL (Bursa), DYNACIA (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), SAM (SET), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), EMETALS LTD (ASX), KOGI IRON LIMITED (ASX), INDIANA RESOURCES LTD (ASX), PPM (SET), CARPENTARIA RESOURCES LTD (ASX), CSP (SET), CENTREX METALS LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), GREEN LEADER (HKEx), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-3.65 %
10 Days --0.540
-10.74 %
20 Days --0.250
-5.27 %
Medium Term Return 3 Months 0.825+0.650
+38.41 %
6 Months 0.825+1.010
+52.73 %
1 Year 0.825-0.270
+11.66 %
Long Term Return 2 Years 0.869+0.140
+23.20 %
3 Years 1.001+0.010
+22.57 %
5 Years 1.024+3.505
+459.80 %
Annualised Return Annualised --
+41.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.650 - 5.470 Change From 1 Year Low +2.840 % Change From 1 Year Low (%) +172.12
Change From 1 Year High -0.980 % Change From 1 Year High (%) -17.92
2 Years Range 1.650 - 5.470 Change From 2 Years Low +2.840 % Change From 2 Years Low (%) +172.12
Change From 2 Years High -0.980 % Change From 2 Years High (%) -17.92
5 Years Range 0.872 - 5.470 Change From 5 Years Low +3.618 % Change From 5 Years Low (%) +415.03
Change From 5 Years High -0.980 % Change From 5 Years High (%) -17.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gerdau SA engages in the production and commercialization of steel products. It operates through the following segments: Brazil Operation, North America Operation, South Africa Operation, and Special Steels Operation. The Brazil Operation segment includes rebar, bars, shapes, drawn products, billets, blooms, slabs; wire rod, structural shapes, and iron ore. The North America Operation segment consists of rebar, bars, wire rod, and light and heavy structural shapes. The South Africa Operation segment covers rebar, bars, and drawn products. The Special Steels Operation segment comprises of stainless steel, round, square and flat bars, and wire rod. The company was founded by João Gerdau and Hugo Gerdau on January 16, 1901 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 4.640 4.665 4.465 4.490 7,091,213 -
25 Jan 2021 4.640 4.650 4.420 4.490 3,518,672 -
22 Jan 2021 4.530 4.640 4.520 4.630 4,513,176 -
21 Jan 2021 4.720 4.730 4.615 4.640 3,338,189 -
20 Jan 2021 4.750 4.775 4.660 4.660 6,995,900 -
19 Jan 2021 4.870 4.900 4.670 4.780 22,703,270 -
15 Jan 2021 5.110 5.120 4.840 4.870 9,652,093 -
14 Jan 2021 5.140 5.335 5.110 5.330 5,478,300 -
13 Jan 2021 5.040 5.100 4.960 5.030 6,754,039 -
12 Jan 2021 5.140 5.230 5.100 5.160 5,965,956 -
11 Jan 2021 5.180 5.290 5.130 5.160 5,917,440 -
08 Jan 2021 5.420 5.470 5.270 5.410 3,750,413 -
07 Jan 2021 5.450 5.460 5.330 5.420 7,580,361 -
06 Jan 2021 5.080 5.420 5.060 5.290 8,185,046 -
05 Jan 2021 4.920 5.095 4.875 5.050 5,107,622 -
04 Jan 2021 4.920 4.990 4.810 4.950 7,277,817 -
31 Dec 2020 4.750 4.760 4.660 4.670 1,361,124 -
30 Dec 2020 4.680 4.780 4.675 4.740 3,302,582 -
29 Dec 2020 4.700 4.820 4.650 4.710 4,059,705 -
28 Dec 2020 4.650 4.650 4.550 4.610 2,718,539 -
24 Dec 2020 4.640 4.660 4.590 4.650 727,763 -
23 Dec 2020 4.650 4.698 4.610 4.650 1,749,542 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
5.140 5.335 4.420 4.490 76,010,808 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
4.650 5.335 4.420 5.160 49,260,649 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
4.270 5.335 4.220 4.650 93,573,889 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.