Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GFL ENVIRONMENTAL INC. GFL ENVIRONMENTAL
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 32.680 Change: +0.740 High: 32.690 Remarks: -
Change (%): +2.32 Low: 31.950
Open 32.110 Yesterday's Close 31.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 650,106 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.35720 Trailing EPS (USD) e -2.29315 NAV (USD) b 13.6326
PE a - Trailing PE f - Price / NAV b 2.3972
Dividend (USD) d 0.045056 Cash In Hand (USD) g 0.0281 Issued & Paid-up Shares c 314,671,000
Dividend Yield (%) d 0.138 Price / Cash In Hand g 1,162.989 Treasury Shares h -
Market Cap (M) 10,283.448 Enterprise Value (M) 16,619.366
Piotroski F Score 4 Exchange Code GFL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.55 Free Float (%) 49.3
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GFL ENVIRONMENTAL INC. NYSE 10,283.448 - - 2.3972 0.138
Industry Environmental Services NYSE 19,218.503 73.696 68.671 5.2179 1.125
Local Peer WASTE MANAGEMENT INC NYSE 61,795.172 41.307 39.714 8.3204 1.492
Local Peer REPUBLIC SERVICES INC NYSE 37,065.254 38.322 36.449 4.2935 1.428
Local Peer WASTE CONNECTIONS INC (CA) NYSE 32,798.780 160.247 147.776 4.7276 0.610
Local Peer CLEAN HARBORS INC NYSE 5,064.168 37.558 34.925 3.7555 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,932.720 34.604 61.295 7.5162 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,661.210 - 443.535 9.1768 2.430
Local Peer CHARAH SOLUTIONS INC NYSE 147.272 - - 8.8176 -
Global Peer BRAMBLES LTD ASX 16,771.727 25.097 25.209 4.5597 2.326
Global Peer TETRA TECH INC NASDAQ 7,033.270 40.454 37.390 6.1311 0.505
Global Peer STERICYCLE INC NASDAQ 6,426.002 - - 2.6280 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,292.992 46.881 36.503 2.0299 1.591
Global Peer BJ ENT WATER HKEx 29,474.928 7.096 7.096 0.8152 5.490
Global Peer CASELLA WASTE SYSTEMS NASDAQ 3,360.688 36.888 35.579 9.0017 -
Global Peer PURECYCLE TECHNOLOGIES INC NASDAQ 1,763.755 - - 5.1671 -
Global Peer BINGO INDUSTRIES LIMITED ASX 2,253.066 34.130 51.605 2.5978 1.074
Global Peer CANVEST ENV HKEx 10,155.059 9.637 9.637 1.4234 2.057
Global Peer US ECOLOGY INC NASDAQ 1,163.434 - - 1.8989 0.488
Other Global Peers HERITAGE-CRYSTAL CLEAN (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), China Everbright (SGX), DONGJIANG ENV (HKEx), VERTEX ENERGY INC (NASDAQ), BJ ENT URBAN (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DGL GROUP LTD (ASX), OKG TECH (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), CHIHO ENV (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), SUNRISE ENERGY METALS LTD (ASX), Hyflux (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), Leader Env (SGX), BE ENVIRONMENT (HKEx), CYPARK (Bursa), NU ENVIRO (HKEx), BWG (SET), Enviro-Hub (SGX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), Memiontec (SGX), GENCO (SET), CLEAN TEQ WATER LIMITED (ASX), PURIFLOH LTD (ASX), TEXCYCL (Bursa), BTECH (Bursa), AKP (SET), GSS Energy (SGX), PRO (SET), Reclaims Global (SGX), JANONE INC (NASDAQ), BAGUIO GREEN (HKEx), Colex (SGX), ENVIRONMENTAL GROUP (ASX), ELL ENV (HKEx), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.960
+3.03 %
10 Days -+0.980
+3.09 %
20 Days -+0.680
+2.12 %
Medium Term Return 3 Months --0.240
-0.73 %
6 Months -+1.460
+4.68 %
1 Year 1.350+12.140
+65.68 %
Annualised Return Annualised --
+65.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.190 - 36.700 Change From 1 Year Low +15.490 % Change From 1 Year Low (%) +90.11
Change From 1 Year High -4.020 % Change From 1 Year High (%) -10.95
2 Years Range 11.920 - 36.700 Change From 2 Years Low +20.760 % Change From 2 Years Low (%) +174.16
Change From 2 Years High -4.020 % Change From 2 Years High (%) -10.95
5 Years Range 11.920 - 36.700 Change From 5 Years Low +20.760 % Change From 5 Years Low (%) +174.16
Change From 5 Years High -4.020 % Change From 5 Years High (%) -10.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GFL Environmental, Inc. engages in the provision of ecological solutions. It operates through the following segments: Solid Waste, Infrastructure and Soil Remediation, Liquid Waste, and Corporate. The Solid Waste segment includes hauling, landfill, transfers, and material recovery facilities. The Infrastructure and Soil Remediation provides remediation of contaminated soils as well as complementary services, including civil, demolition, excavation, and shoring services. The Liquid Waste segment collects, transports, processes, recycles, and disposes liquid wastes from commercial and industrial customers. The company was founded by Patrick Dovigi on December 19, 2007 and is headquartered in Vaughan, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 32.110 32.690 31.950 32.680 650,106 -
22 Jul 2021 31.660 32.260 31.660 31.940 1,967,539 -
21 Jul 2021 31.610 32.000 31.520 31.800 471,674 -
20 Jul 2021 30.780 31.490 30.750 31.330 808,136 -
19 Jul 2021 31.110 31.210 30.380 30.690 1,070,870 -
16 Jul 2021 31.850 31.930 31.500 31.720 1,461,856 -
15 Jul 2021 32.450 32.460 31.720 31.870 1,125,183 -
14 Jul 2021 31.560 32.650 31.440 32.450 2,301,311 -
13 Jul 2021 31.470 31.729 31.030 31.210 453,044 -
12 Jul 2021 31.530 31.640 30.960 31.490 1,673,910 -
09 Jul 2021 31.910 32.120 31.470 31.700 870,984 -
08 Jul 2021 32.180 32.680 31.750 31.750 1,059,736 -
07 Jul 2021 32.030 33.010 32.020 32.920 699,141 -
06 Jul 2021 32.300 32.360 31.580 32.020 532,695 -
02 Jul 2021 32.330 32.410 31.820 32.270 540,851 -
01 Jul 2021 32.120 32.300 31.830 32.190 331,693 -
30 Jun 2021 31.810 32.140 31.770 31.920 984,207 -
29 Jun 2021 31.590 32.180 31.550 31.980 561,996 -
28 Jun 2021 31.830 31.860 31.050 31.530 1,064,397 -
25 Jun 2021 31.940 32.010 31.340 32.000 2,061,271 -
24 Jun 2021 31.930 32.180 31.560 31.760 1,128,673 -
23 Jun 2021 31.430 32.060 31.240 31.730 981,811 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
31.530 32.690 30.380 32.680 11,983,629 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
31.940 32.690 30.380 31.700 8,706,971 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
32.400 32.820 30.380 31.760 17,401,496 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.