Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II GOLD FIELDS LIMITED SPONSORED ADR
Updated on 14 May 2021 (End of trading day)
Last (USD): 11.220 Change: +0.610 High: 11.245 Remarks: -
Change (%): +5.75 Low: 10.880
Open 10.940 Yesterday's Close 10.610000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,108,018 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.81236 Trailing EPS (USD) e 0.81236 NAV (USD) b 4.1288
PE a 13.812 Trailing PE f 13.812 Price / NAV b 2.7175
Dividend (USD) d 0.246118 Cash In Hand (USD) g 0.9991 Issued & Paid-up Shares c 887,564,000
Dividend Yield (%) d 2.194 Price / Cash In Hand g 11.230 Treasury Shares h -
Market Cap (M) 9,958.468 Enterprise Value (M) 11,191.280
Piotroski F Score 7 Exchange Code GFI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.59 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Apr 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 9,958.468 13.812 13.812 2.7175 2.194
Industry Precious Metals NYSE 9,033.920 20.683 18.722 2.4026 0.933
Local Peer NEWMONT CORPORATION NYSE 56,682.211 20.036 22.090 2.4509 1.468
Local Peer BARRICK GOLD CORPORATION NYSE 42,716.447 18.381 17.350 1.8044 1.340
Local Peer FRANCO NEVADA CORP NYSE 28,571.310 87.588 47.898 5.0992 0.678
Local Peer WHEATON PRECIOUS METALS CORP NYSE 20,342.215 40.059 35.383 3.4932 0.940
Local Peer AGNICO EAGLE MINES LTD NYSE 17,017.661 33.263 25.425 2.9912 1.356
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,644.602 7.664 7.664 2.9267 4.201
Local Peer KIRKLAND LAKE GOLD NYSE 11,074.812 14.060 14.845 2.1605 1.363
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,893.543 10.410 10.410 2.6775 1.932
Local Peer KINROSS GOLD CORP NYSE 9,811.125 7.309 8.044 - 1.117
Local Peer YAMANA GOLD INC NYSE 4,944.307 24.285 23.180 1.1169 1.378
Local Peer FIRST MAJESTIC SILVER CORP NYSE 4,019.840 174.121 70.059 4.6789 -
Local Peer HECLA MINING CO NYSE 4,048.766 - 215.200 2.3473 0.148
Other Local Peers ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), CENTERRA GOLD INC (NYSE), COEUR MINING INC (NYSE), PRETIUM RESOURCES INC (NYSE), ELDORADO GOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), IAMGOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), MCEWEN MINING INC (NYSE)
Global Peer ZIJIN MINING HKEx 298,036.908 40.751 32.426 4.6789 1.022
Global Peer NEWCREST MINING ASX 22,537.025 23.351 16.200 1.8080 1.290
Global Peer NORTHERN STAR RESOURCES LTD ASX 12,249.444 47.417 38.756 5.8419 1.027
Global Peer SD GOLD HKEx 70,859.068 28.258 28.258 2.4071 0.360
Global Peer ROYAL GOLD INC NASDAQ 8,080.097 40.534 29.941 3.3288 0.925
Global Peer EVOLUTION MINING LTD ASX 8,304.136 27.539 21.680 3.3170 3.284
Global Peer PAN AMERICAN SILVER CORP NASDAQ 6,507.609 36.584 36.584 2.5005 0.713
Global Peer B2GOLD CORP NYSE American 5,364.945 8.542 8.288 2.0456 2.114
Global Peer Aneka Tambang Tbk. IDX 64,162,236.003 55.825 31.123 3.2406 0.627
Global Peer IGO LTD ASX 5,557.067 35.831 50.907 2.0989 1.169
Other Global Peers SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), CHAMPION IRON LTD (ASX), PILBARA MINERALS LIMITED (ASX), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), DE GREY MINING LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), SILVERCREST METALS INC (NYSE American), NEW GOLD INC (NYSE American), CHINAGOLDINTL (HKEx), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), ST BARBARA LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), Bumi Resources Minerals Tbk. (IDX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), TASEKO MINES (NYSE American), WESTERN AREAS LIMITED (ASX), BELLEVUE GOLD LTD (ASX), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), RESOLUTE MINING (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), ALKANE RESOURCES (ASX), PERPETUA RES CORP (NASDAQ), RED 5 LIMITED (ASX), CORVUS GOLD INC (NASDAQ), AVZ MINERALS LIMITED (ASX), MACMAHON HLDGS (ASX), PLATINUM GROUP METALS LTD (NYSE American), EMX ROYALTY CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), JERVOIS MINING LTD (ASX), GALIANO GOLD INC (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), GOLDMINING INC (NYSE American), MACA LIMITED (ASX), SILVER MINES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), TRIBUNE RESOURCES LIMITED (ASX), CHI SILVER GP (HKEx), INTERNATIONAL TOWER HILL MINES (NYSE American), DGO GOLD LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), Shen Yao (SGX), LAKE RESOURCES NL (ASX), G-RESOURCES (HKEx), GOLD RESOURCE CORPORATION (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), GEOPACIFIC RES LTD (ASX), TONGGUAN GOLD (HKEx), NEWFIELD RESOURCES LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), LINGBAO GOLD (HKEx), MEDUSA MINING LIMITED (ASX), CYPRIUM METALS LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), ORA BANDA MINING LTD (ASX), PEAK RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), TIETTO MINERALS LTD (ASX), TITAN MINERALS LTD (ASX), VISTA GOLD CORP (NYSE American), ARTEMIS RESOURCES LIMITED (ASX), THETA GOLD MINES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), TNG LIMITED (ASX), VCPlus (SGX), ZEOTECH LTD (ASX), DROPSUITE LTD (ASX), EXCELLON RESOURCES INC (NYSE American), MANUKA RESOURCES LTD (ASX), ZOONO GROUP LTD (ASX), U S GOLD CORP (NASDAQ), BLACK CAT SYNDICATE LTD (ASX), TANAMI GOLD NL (ASX), LEGACY IRON ORE LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), CNMC Goldmine (SGX), ALMADEN MINERALS LTD (NYSE American), PREDICTIVE DISCOVERY LTD (ASX), KIN MINING NL (ASX), HAMMER METALS LIMITED (ASX), RAND MINING LIMITED (ASX), DEVEX RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), GOLDEN MINERALS CO (NYSE American), CANYON RESOURCES LIMITED (ASX), NUHEARA LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), ELEMENTOS LTD (ASX), MATADOR MINING LTD (ASX), AUSGOLD LIMITED (ASX), NAVARRE MINERALS LTD (ASX), YANDAL RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), FREEHILL MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ARDEA RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), BREAKER RESOURCES (ASX), DGR GLOBAL LIMITED (ASX), CASTILE RESOURCES (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), KALAMAZOO RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), KAIROS MINERALS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), DIATREME RESOURCES LTD (ASX), TROY RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DRAGON MINING (HKEx), CARNABY RESOURCES LTD (ASX), E2 METALS LTD (ASX), ST GEORGE MINING LTD (ASX), SIHAYO GOLD LTD (ASX), SATURN METALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), GATEWAY MINING LTD (ASX), TARUGA MINERALS LTD (ASX), GBM RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), BAY AREA GOLD (HKEx), SWICK MINING SERVICES LIMITED (ASX), HORIZON GOLD LTD (ASX), AF LEGAL GROUP LTD (ASX), MEDALLION METALS LTD (ASX), KINGSROSE MINING LTD (ASX), FE LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), VYSARN LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), ICENI GOLD LIMITED (ASX), VALOR RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), EMMERSON RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), HELIX RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), ESPORTS MOGUL LTD (ASX), SOON MINING LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), QMINES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), THL (SET), ORMINEX LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), VIKING MINES LIMITED (ASX), ORION METALS LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), PARINGA RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), SUNSHINE GOLD LTD (ASX), PLATINA RESOURCES LIMITED (ASX), ORCODA LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AURUMIN LTD (ASX), AFRICAN GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), AMANI GOLD LTD (ASX), ARDIDEN LTD (ASX), FIN RESOURCES LTD (ASX), ORA GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), SIREN GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), AIC MINES LTD (ASX), RIVERSGOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), ACCENT RESOURCES NL (ASX), SOUTHERN GOLD LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), ASTRO RESOURCES NL (ASX), STRICKLAND METALS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HANNANS LTD (ASX), RINCON RESOURCES L (ASX), ANTILLES GOLD LTD (ASX), ZULEIKA GOLD LTD (ASX), CYGNUS GOLD LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), BARRA RESOURCES (ASX), TORRENS MINING LTD (ASX), OZAURUM RESOURCES (ASX), FORCE COMMODITIES LTD (ASX), AURIC MINING LTD (ASX), RIEDEL RESOURCES L (ASX), GODOLPHIN RESOURCES LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), PATERSON RESOURCES LTD (ASX), NEWPEAK METALS LTD (ASX), BRIGHTSTAR RESOURC (ASX), DART MINING NL (ASX), BMG RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), PEAK MINERALS LTD (ASX), SCORPION MINERALS LTD (ASX), MINREX RESOURCES LTD (ASX), BASTION MINERALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), PEREGRINE GOLD LTD (ASX), BULLETIN RESOURCES (ASX), MRG METALS LTD (ASX), MAMBA EXPLORATION LTD (ASX), PVW RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), PROSPECH LTD (ASX), KALNORTH GOLD MINES LTD (ASX), SIPA RESOURCES LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), WESTAR RESOURCES LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), MEGADO GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), OKAPI RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), RAGUSA MINERALS LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), AUSTRALASIAN GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), SANTA FE MINERALS LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), RBR GROUP LIMITED (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), RENEGADE EXPLORATION LIMITED (ASX), DRAGON MOUNTAIN GOLD (ASX), MINDAX LIMITED (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+7.06 %
10 Days -+1.840
+19.62 %
20 Days -+1.150
+11.42 %
Medium Term Return 3 Months -+1.740
+18.35 %
6 Months -+0.590
+5.55 %
1 Year -+2.750
+32.47 %
Long Term Return 2 Years -+7.570
+207.40 %
3 Years -+7.600
+209.94 %
5 Years -+7.190
+178.41 %
Annualised Return Annualised --
+22.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.970 - 14.900 Change From 1 Year Low +4.250 % Change From 1 Year Low (%) +60.98
Change From 1 Year High -3.680 % Change From 1 Year High (%) -24.70
2 Years Range 3.570 - 14.900 Change From 2 Years Low +7.650 % Change From 2 Years Low (%) +214.29
Change From 2 Years High -3.680 % Change From 2 Years High (%) -24.70
5 Years Range 2.201 - 14.900 Change From 5 Years Low +9.019 % Change From 5 Years Low (%) +409.81
Change From 5 Years High -3.680 % Change From 5 Years High (%) -24.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gold Fields Ltd. is a gold mining company, which engages in the production of gold and operation of mines. Its operating mines are located in Australia, Ghana, Peru, and South Africa. The company was founded on May 03, 1968 and is headquartered in Johannesburg, South Africa.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 10.940 11.245 10.880 11.220 5,108,018 -
13 May 2021 10.540 10.720 10.460 10.610 3,492,789 -
12 May 2021 10.700 10.770 10.490 10.570 4,709,442 -
11 May 2021 10.330 10.613 10.240 10.600 6,239,039 -
10 May 2021 10.810 10.850 10.314 10.360 6,834,710 -
07 May 2021 10.370 10.620 10.210 10.480 7,092,418 -
06 May 2021 9.680 10.110 9.663 9.960 6,782,638 -
05 May 2021 9.730 9.750 9.600 9.710 1,061,969 -
04 May 2021 9.780 9.950 9.490 9.600 5,221,457 -
03 May 2021 9.660 9.870 9.635 9.800 4,492,905 -
30 Apr 2021 9.390 9.530 9.350 9.380 3,265,444 -
29 Apr 2021 9.430 9.460 9.265 9.420 3,377,308 -
28 Apr 2021 9.440 9.650 9.400 9.600 4,371,789 -
27 Apr 2021 10.110 10.110 9.570 9.590 6,246,073 -
26 Apr 2021 10.020 10.040 9.880 10.020 3,281,250 -
23 Apr 2021 10.110 10.195 9.855 9.920 3,657,991 -
22 Apr 2021 10.160 10.220 9.870 9.970 5,140,171 -
21 Apr 2021 10.040 10.290 9.950 10.250 3,852,896 -
20 Apr 2021 9.820 10.040 9.760 9.950 4,326,473 -
19 Apr 2021 9.940 10.060 9.745 9.870 2,643,769 -
16 Apr 2021 10.070 10.090 9.950 10.070 6,074,858 -
15 Apr 2021 9.480 9.995 9.440 9.890 5,717,063 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
9.660 11.245 9.490 11.220 51,035,385 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
9.940 11.245 9.490 9.380 40,163,164 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
9.570 11.245 9.490 10.070 130,630,197 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.