Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,035.3
-19.7 (-0.64%)

 

  • STI Straits Times Index
    3,035.3
    -19.7 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    6.5 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.2
    -74.2 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 251.8M
  • Value: 233.0M
  • Rise: 92
  • Fall: 101
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.182+0.003
Jiutian Chemical0.094+0.003
AP Strategic0.002-
DISA0.003+0.001
Sheng Siong1.620-0.040
QT Vascular0.005-
Shen Yao0.007-
Oceanus^0.033-
UGHealthcare0.725+0.015
Medtecs Intl1.050+0.065

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,187.4 +159.8
HSCEI 10,471.3 +66.3
Jakarta 5,938.4
Nikkei 225 27,949.2 -135.2
SSE Comp 3,503.0 +12.6
Shanghai A 3,671.7 +13.2
Shanghai B 250.4 +0.1
KOSPI 3,143.9 -9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRIFFON CORP GRIFFON CORPORATION
Updated on 14 May 2021 (End of trading day)
Last (USD): 26.960 Change: +0.750 High: 27.040 Remarks: -
Change (%): +2.86 Low: 26.420
Open 26.560 Yesterday's Close 26.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 184,410 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.94258 Trailing EPS (USD) e 1.56190 NAV (USD) b 13.4860
PE a 28.602 Trailing PE f 17.261 Price / NAV b 1.9991
Dividend (USD) d 0.297069 Cash In Hand (USD) g 3.0973 Issued & Paid-up Shares c 56,683,500
Dividend Yield (%) d 1.102 Price / Cash In Hand g 8.704 Treasury Shares h 27,743,000
Market Cap (M) 1,528.187 Enterprise Value (M) 2,570.794
Piotroski F Score 8 Exchange Code GFF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.69 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRIFFON CORP NYSE 1,528.187 28.602 17.261 1.9991 1.102
Industry Building Products NYSE 8,791.275 45.633 34.932 16.0545 1.000
Local Peer OTIS WORLDWIDE CORP NYSE 33,850.800 37.363 32.270 -8.6575 0.768
Local Peer MASCO CORP NYSE 16,280.372 26.559 20.926 -957.4627 0.872
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,943.303 27.017 24.032 5.1099 0.891
Local Peer LENNOX INTERNATIONAL INC NYSE 13,253.577 37.198 30.995 -82.4749 0.891
Local Peer ALLEGION PLC NYSE 12,619.429 40.151 29.911 17.3416 0.925
Local Peer WATSCO INC NYSE 11,523.489 46.760 43.068 7.7266 2.373
Local Peer SMITH A O CORP NYSE 11,515.956 33.389 29.460 6.2282 1.377
Local Peer TOPBUILD CORP NYSE 6,898.592 27.927 26.938 4.9404 -
Local Peer THE AZEK COMPANY INC NYSE 6,881.248 - - 5.0995 -
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,134.934 - 29.226 10.8424 0.756
Local Peer SIMPSON MFG CO INC NYSE 4,974.998 26.604 24.805 4.9038 0.801
Local Peer MASONITE INTERNATIONAL CORP NYSE 3,038.344 44.010 35.275 4.1824 -
Other Local Peers CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,927.933 31.664 20.798 1.9920 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,970.729 44.396 30.365 2.6767 1.381
Global Peer CSR LIMITED ASX 2,892.883 19.801 19.801 2.5857 3.020
Global Peer BBMG HKEx 17,084.432 5.346 5.230 0.3073 4.509
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,655.227 22.111 24.007 2.1683 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 1,014.506 65.724 65.723 2.0589 1.933
Global Peer INTERFACE INC NASDAQ 881.069 - 23.700 2.7987 0.633
Global Peer DCC SET 24,924.778 15.722 14.566 5.3843 4.210
Global Peer TECNOGLASS INC NASDAQ 783.297 32.354 15.316 3.8502 0.670
Global Peer GWA GROUP LTD ASX 806.223 18.371 20.781 2.8166 3.765
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ASTINO (Bursa), ABLE ENG HLDGS (HKEx), CIHLDG (Bursa), MESTRON (Bursa), EVERGRN (Bursa), HEVEA (Bursa), RCI (SET), Nam Lee Metal (SGX), OCEAN (SET), Keramika Indonesia Assosiasi Tbk. (IDX), PROFIRE ENERGY INC (NASDAQ), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), KANGER (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), UMI (SET), WIIK (SET), WTHORSE (Bursa), KTG (Bursa), KIMHIN (Bursa), JOHAN (Bursa), BSM (SET), CHANNEL MICRON (HKEx), KCM (SET), 1414 DEGREES LTD (ASX), SEACERA (Bursa), FLBHD (Bursa), YKGI (Bursa), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), Sitra (SGX), SKBSHUT (Bursa), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.730
-6.03 %
10 Days --0.160
-0.59 %
20 Days --0.430
-1.57 %
Medium Term Return 3 Months 0.080+2.220
+9.30 %
6 Months 4.960+7.250
+61.95 %
1 Year 16.810+11.750
+187.77 %
Long Term Return 2 Years 17.105+11.620
+187.26 %
3 Years 17.390+3.610
+89.94 %
5 Years 18.920+10.500
+178.74 %
Annualised Return Annualised --
+22.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.290 - 29.190 Change From 1 Year Low +12.670 % Change From 1 Year Low (%) +88.66
Change From 1 Year High -2.230 % Change From 1 Year High (%) -7.64
2 Years Range 9.150 - 29.190 Change From 2 Years Low +17.810 % Change From 2 Years Low (%) +194.64
Change From 2 Years High -2.230 % Change From 2 Years High (%) -7.64
5 Years Range 9.150 - 29.190 Change From 5 Years Low +17.810 % Change From 5 Years Low (%) +194.64
Change From 5 Years High -2.230 % Change From 5 Years High (%) -7.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Griffon Corp. is a diversified management and holding company, which conducts business through its subsidiaries. It provides direction and assistance to its subsidiaries in connection with acquisition and growth opportunities. The company operates through three reportable segments: Consumer and Professional Products, Home and Building Products, and Defense Electronics. The Consumer and Professional Products segment operates through AMES. The Home and Building Products segment consists of two companies, which manufactures branded consumer and professional tools, landscaping products, and outdoor lifestyle solutions; and sells residential and commercial garage doors. The Defense Electronics segment focuses on sophisticated intelligence, surveillance, and communications solutions for defense, aerospace, and commercial customers. The company was founded on May 18, 1959 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 26.560 27.040 26.420 26.960 184,410 -
13 May 2021 25.760 26.660 25.760 26.210 238,157 -
12 May 2021 26.770 26.880 25.710 25.760 315,136 -
11 May 2021 27.540 27.770 26.770 26.930 238,299 -
10 May 2021 28.990 29.190 28.240 28.250 297,933 -
07 May 2021 28.250 28.800 28.110 28.690 225,978 -
06 May 2021 28.000 28.390 27.500 28.390 209,974 -
05 May 2021 28.100 28.236 27.690 27.950 139,912 -
04 May 2021 27.540 28.040 27.410 28.010 272,904 -
03 May 2021 27.610 27.850 26.570 27.620 337,033 -
30 Apr 2021 27.390 27.970 26.590 27.120 433,072 -
29 Apr 2021 27.220 27.636 27.100 27.480 250,577 -
28 Apr 2021 27.220 27.260 26.900 27.070 132,671 -
27 Apr 2021 27.330 27.630 27.130 27.300 178,990 -
26 Apr 2021 27.130 27.840 27.051 27.460 198,082 -
23 Apr 2021 26.520 27.180 26.180 26.910 180,941 -
22 Apr 2021 26.940 26.940 26.200 26.250 162,621 -
21 Apr 2021 26.190 26.940 25.950 26.880 152,663 -
20 Apr 2021 26.910 26.920 25.910 26.180 131,722 -
19 Apr 2021 27.490 27.750 26.630 27.030 116,583 -
16 Apr 2021 27.630 27.640 27.260 27.390 122,817 -
15 Apr 2021 27.480 27.480 26.830 27.290 124,884 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
27.610 29.190 25.710 26.960 2,459,736 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
27.490 29.190 25.710 27.120 1,937,922 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
27.500 29.190 25.710 27.390 4,438,104 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.