Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.1
-12.4 (-0.40%)

 

  • STI Straits Times Index
    3,127.1
    -12.4 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,022.2
    -268.8 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.2M
  • Value: 3.9M
  • Rise: -
  • Fall: -
  • Unch: 763

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Rex Intl0.198+0.008
OTS Holdings0.300+0.300
MarcoPolo Marine0.030-
ESR-REIT0.410-
Chasen0.069+0.005
Jiutian Chemical0.087-
Sembcorp Marine0.195-0.001
Hong Lai Huat0.105+0.008
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 28,987.1 -303.9
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,257.3 -21.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL ENERGY VENTURES LTD GLOBAL ENERGY VENTURES
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 0.072 Change: -0.002 High: 0.074 Remarks: -
Change (%): -2.70 Low: 0.072
Open 0.074 Yesterday's Close 0.074
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 824,046 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00637 Trailing EPS (AUD) e -0.00697 NAV (AUD) b 0.0175
PE a - Trailing PE f - Price / NAV b 4.1143
Dividend (AUD) d - Cash In Hand (AUD) g 0.0047 Issued & Paid-up Shares c 452,118,000
Dividend Yield (%) d - Price / Cash In Hand g 15.319 Treasury Shares h -
Beta - 75 Daysi -1.275 R-Squared - 75 Days(%)i 4.25 Market Cap (M) 32.552
Beta - 500 Daysi -0.037 R-Squared - 500 Days (%)i - Enterprise Value (M) 30.437
Piotroski F Score 1 Exchange Code GEV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 79.14 Free Float (%) 94.9
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL ENERGY VENTURES LTD ASX 32.552 - - 4.1143 -
Industry Integrated Oil ASX 88.102 225.595 89.071 7.2590 -
Local Peer HELIOS ENERGY LTD ASX 247.491 - - 9.2025 -
Local Peer INVICTUS ENERGY LTD ASX 90.711 - - 12.4031 -
Local Peer STATE GAS LTD ASX 96.898 - - 3.7710 -
Local Peer BPH ENERGY LIMITED ASX 57.848 51.479 82.605 8.2857 -
Local Peer LAKE BLUE ENERGY NL ASX 53.282 - - 3.7500 -
Local Peer BLUE STAR HELIUM LTD ASX 45.182 - - 5.3731 -
Local Peer NELSON RESOURCES LTD ASX 8.001 - - 1.4905 -
Local Peer EON NRG LTD ASX 0.767 - - -2.5000 -
Global Peer EXXON MOBIL CORPORATION NYSE 272,343.628 - - 1.7350 5.409
Global Peer CHEVRON CORPORATION NYSE 213,183.428 - - 1.6164 4.660
Global Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 131,863.074 - 39.536 1.2065 5.487
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 95,748.444 - - 1.2605 5.475
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 86,864.263 - - 0.5306 4.976
Global Peer PETROCHINA HKEx 658,875.240 30.851 8.968 0.4474 5.667
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 74,716.589 - - 0.4564 6.806
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 73,786.678 - - 2.0631 1.373
Global Peer SINOPEC CORP HKEx 504,866.904 13.576 6.216 0.5574 3.781
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 47,143.220 - - 1.0059 2.189
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), IMPERIAL OIL (NYSE American), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), APA CORPORATION (NASDAQ), KUNLUN ENERGY (HKEx), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), CHESAPEAKE ENERGY CORP (NASDAQ), NATIONAL FUEL GAS CO (NYSE), UNITEDENERGY GP (HKEx), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), TELLURIAN INC (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), IDG ENERGY INV (HKEx), TIAN LUN GAS (HKEx), EARTHSTONE ENERGY INC (NYSE), RILEY EXPLORATION PERMIAN INC (NYSE American), FALCON MINERALS CORP (NASDAQ), AMPLIFY ENERGY CORP (NYSE), GOODRICH PETROLEUM CORPORATION (NYSE American), ZHONGHUA GAS (HKEx), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), INDONESIA ENERGY CORP LTD (NYSE American), CHK OIL (HKEx), ABRAXAS PETROLEUM CORP (NASDAQ), ELATE HOLDINGS (HKEx), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), ENVIRO ENERGY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-5.26 %
10 Days --0.002
-2.70 %
20 Days --0.013
-15.29 %
Medium Term Return 3 Months --0.026
-26.53 %
6 Months --0.006
-7.69 %
1 Year -+0.021
+41.18 %
Long Term Return 2 Years --0.113
-61.08 %
3 Years --0.173
-70.61 %
Annualised Return Annualised --
-33.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.043 - 0.150 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +67.44
Change From 1 Year High -0.078 % Change From 1 Year High (%) -52.00
2 Years Range 0.043 - 0.260 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +67.44
Change From 2 Years High -0.188 % Change From 2 Years High (%) -72.31
5 Years Range 0.043 - 0.475 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +67.44
Change From 5 Years High -0.403 % Change From 5 Years High (%) -84.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Energy Ventures Ltd. engages in developing solutions by way of compressed natural gas for stranded gas fields and investment in oil and gas resources, including exploration, development and production for oil and gas. The company was founded on May 24, 2004 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.074 0.074 0.072 0.072 824,046 -
15 Jun 2021 0.075 0.076 0.074 0.074 344,687 -
11 Jun 2021 0.077 0.077 0.074 0.074 456,180 -
10 Jun 2021 0.076 0.076 0.075 0.075 169,063 -
09 Jun 2021 0.076 0.076 0.075 0.076 554,382 -
08 Jun 2021 0.077 0.077 0.076 0.076 206,638 -
07 Jun 2021 0.077 0.077 0.075 0.076 1,210,092 -
04 Jun 2021 0.076 0.077 0.074 0.077 408,333 -
03 Jun 2021 0.078 0.078 0.075 0.076 983,160 -
02 Jun 2021 0.073 0.076 0.072 0.074 706,364 -
01 Jun 2021 0.075 0.075 0.071 0.073 1,238,273 -
31 May 2021 0.077 0.083 0.074 0.076 3,356,094 -
28 May 2021 0.071 0.074 0.070 0.073 967,344 -
27 May 2021 0.072 0.074 0.070 0.070 534,903 -
26 May 2021 0.071 0.076 0.070 0.071 798,383 -
25 May 2021 0.077 0.078 0.068 0.070 1,989,939 -
24 May 2021 0.081 0.081 0.076 0.077 1,579,002 -
21 May 2021 0.080 0.082 0.076 0.080 1,955,143 -
20 May 2021 0.085 0.085 0.082 0.082 499,424 -
19 May 2021 0.089 0.090 0.082 0.085 588,069 -
18 May 2021 0.083 0.090 0.082 0.090 872,002 -
17 May 2021 0.083 0.085 0.080 0.080 1,477,209 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
0.073 0.078 0.072 0.072 5,862,945 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
0.089 0.090 0.072 0.073 13,506,574 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
0.099 0.102 0.072 0.090 28,853,876 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.