Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENIUS SPORTS LTD GENIUS SPORTS LIMITED
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 19.220 Change: -0.550 High: 19.829 Remarks: -
Change (%): -2.78 Low: 18.760
Open 19.750 Yesterday's Close 19.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,179,488 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00337 Trailing EPS (USD) e -0.00337 NAV (USD) b 3.4464
PE a - Trailing PE f - Price / NAV b 5.5768
Dividend (USD) d - Cash In Hand (USD) g 1.4766 Issued & Paid-up Shares c 186,459,000
Dividend Yield (%) d - Price / Cash In Hand g 13.016 Treasury Shares h -
Market Cap (M) 3,583.742 Enterprise Value (M) 3,308.509
Piotroski F Score - Exchange Code GENI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 51.5
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENIUS SPORTS LTD NYSE 3,583.742 - - 5.5768 -
Industry Data Processing Services NYSE 17,243.290 300.158 138.370 3.2164 0.551
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 75,376.833 477.071 828.317 1.5576 1.152
Local Peer MSCI INC NYSE 54,524.864 90.600 77.802 -148.2427 0.442
Local Peer IHS MARKIT LTD NYSE 49,655.097 57.029 79.793 5.5694 0.543
Local Peer GLOBAL PAYMENTS INC NYSE 47,481.427 81.231 54.963 1.7787 0.490
Local Peer TYLER TECHNOLOGIES INC NYSE 19,707.349 101.157 126.423 9.3489 -
Local Peer ZENDESK INC NYSE 14,707.251 - - 31.6878 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 13,963.034 37.441 36.024 13.5393 0.825
Local Peer DXC TECHNOLOGY COMPANY NYSE 8,799.007 - 26.344 1.7331 -
Local Peer WEX INC NYSE 7,672.071 - - 4.2743 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 7,418.188 - - 21.4553 -
Local Peer ALLIANCE DATA SYSTEM NYSE 5,094.019 23.837 7.226 2.4874 1.229
Local Peer SKILLZ INC NYSE 4,578.884 - - 8.5617 -
Other Local Peers MULTIPLAN CORPORATION (NYSE), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), HIMS & HERS HEALTH INC (NYSE), YEXT INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 326,787.593 77.770 67.116 15.6321 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 85,483.045 32.925 32.925 15.0889 1.832
Global Peer EQUINIX INC NASDAQ 74,912.697 202.589 218.799 7.0364 1.266
Global Peer FISERV INC NASDAQ 72,670.377 75.856 63.914 2.2857 -
Global Peer PAYCHEX INC NASDAQ 39,660.988 36.138 36.138 13.4535 2.286
Global Peer VERISK ANALYTICS INC NASDAQ 33,555.959 47.083 49.015 12.1866 0.524
Global Peer DROPBOX INC NASDAQ 12,159.212 - - -128.2635 -
Global Peer GDS-SW HKEx 85,374.795 - - 2.8353 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 10,193.007 - - 2.6289 -
Global Peer DCI Indonesia Tbk. IDX 112,632,187.500 615.003 615.003 114.8476 -
Other Global Peers KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), NEXTDC LTD (ASX), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), SUNEVISION (HKEx), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), MOBVISTA (HKEx), OPTIMIZERX CORPORATION (NASDAQ), HUT 8 MINING CORP (NASDAQ), BITFARMS LTD (NASDAQ), TUCOWS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), SAMPLE TECH (HKEx), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), WIDEPOINT CORP (NYSE American), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), INNODATA INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), INSET (SET), DIGINEX LIMITED (NASDAQ), MOXIAN (BVI) INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), BIT BRO LTD (NASDAQ), LOTO INTERACT (HKEx), FINET GROUP (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), ARGO BLOCKCHAIN PLC SPON ADS EACH REP 10 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.770
-3.85 %
10 Days --3.160
-14.12 %
20 Days --0.910
-4.52 %
Medium Term Return 3 Months -+0.630
+3.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.440 - 25.180 Change From 1 Year Low +4.780 % Change From 1 Year Low (%) +33.10
Change From 1 Year High -5.960 % Change From 1 Year High (%) -23.67
2 Years Range 14.440 - 25.180 Change From 2 Years Low +4.780 % Change From 2 Years Low (%) +33.10
Change From 2 Years High -5.960 % Change From 2 Years High (%) -23.67
5 Years Range 14.440 - 25.180 Change From 5 Years Low +4.780 % Change From 5 Years Low (%) +33.10
Change From 5 Years High -5.960 % Change From 5 Years High (%) -23.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genius Sports Ltd. engages in the provision of scalable, technology-led products and services to the sports, sports betting, and sports media industries. It also involves in Sports League, which offers technology infrastructure for the collection, integration, and distribution of live data; Sportsbooks, which includes collection of live sports data, odds making, risk management and player marketing; and Sports Media, which provides a range of online marketing and fan engagement tools. The company was founded by Mark Adrian Locke in 2000 and is headquartered in London, United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 19.750 19.829 18.760 19.220 1,179,488 -
23 Sep 2021 19.650 19.970 19.070 19.770 1,029,380 -
22 Sep 2021 19.660 19.840 19.310 19.550 636,576 -
21 Sep 2021 18.700 19.610 18.490 19.320 1,136,904 -
20 Sep 2021 19.210 19.390 18.020 18.460 1,366,914 -
17 Sep 2021 20.000 20.450 19.690 19.990 961,618 -
16 Sep 2021 19.890 20.190 19.670 20.000 878,658 -
15 Sep 2021 20.040 20.170 19.210 20.050 1,240,194 -
14 Sep 2021 21.140 21.540 19.440 19.800 2,465,983 -
13 Sep 2021 22.580 22.580 20.940 21.010 1,664,549 -
10 Sep 2021 22.320 23.106 21.890 22.380 1,523,500 -
09 Sep 2021 23.740 24.140 21.730 22.110 3,156,676 -
08 Sep 2021 19.370 22.780 19.100 22.270 4,151,562 -
07 Sep 2021 21.760 21.760 20.320 21.300 1,746,134 -
03 Sep 2021 21.130 21.790 20.960 21.170 1,325,825 -
02 Sep 2021 20.800 21.130 20.665 21.090 1,220,568 -
01 Sep 2021 20.830 20.890 20.150 20.520 876,193 -
31 Aug 2021 19.800 20.739 19.800 20.510 2,386,315 -
30 Aug 2021 20.390 20.420 19.480 19.660 1,380,524 -
27 Aug 2021 18.810 20.180 18.810 20.130 1,351,990 -
26 Aug 2021 19.010 19.490 18.600 18.780 1,035,916 -
25 Aug 2021 18.500 19.240 18.210 19.160 1,926,774 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
22.580 22.580 18.020 19.220 12,560,264 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
18.810 22.580 18.020 22.380 19,119,287 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
17.000 22.580 16.740 18.780 26,679,068 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.