Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENCO GENERAL ENVIRONMENTAL CONSERVATION
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 1.150 Change: -0.010 High: 1.190 Remarks: -
Change (%): -0.86 Low: 1.150
Open 1.170 Yesterday's Close 1.16
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 14,648 Sell Volume ('00) 497
Cumulative Volume ('00) 152,749 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.04254 Trailing EPS (THB) e -0.03727 NAV (THB) b 1.1733
PE a - Trailing PE f - Price / NAV b 0.9801
Dividend (THB) d 0.010000 Cash In Hand (THB) g 0.0245 Issued & Paid-up Shares c 1,122,300,000
Dividend Yield (%) d 0.870 Price / Cash In Hand g 46.939 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,290.645
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,290.645
Piotroski F Score 5 Exchange Code GENCO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 62.02 6-Month VWAP 0.974 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENCO SET 1,290.645 294.872 - 0.9801 0.870
Industry Environmental Services SET 2,235.062 164.948 296.527 2.9432 0.059
Local Peer BWG SET 3,065.696 - - 0.9606 3.625
Local Peer AKP SET 783.760 22.619 13.976 1.6041 3.608
Local Peer PRO SET 708.782 - - - -
Global Peer WASTE MANAGEMENT INC NYSE 59,460.809 39.746 38.214 8.0060 1.550
Global Peer REPUBLIC SERVICES INC NYSE 35,291.430 36.488 34.705 4.0880 1.500
Global Peer WASTE CONNECTIONS INC (CA) NYSE 32,010.095 156.393 144.222 4.6139 0.625
Global Peer BRAMBLES LTD ASX 16,322.818 24.425 24.534 4.4377 2.390
Global Peer GFL ENVIRONMENTAL INC. NYSE 10,148.140 - - 2.3657 0.140
Global Peer STERICYCLE INC NASDAQ 6,772.857 - - 2.7699 -
Global Peer TETRA TECH INC NASDAQ 6,702.350 38.550 35.631 5.8426 0.530
Global Peer CLEAN HARBORS INC NYSE 5,090.360 37.752 35.106 3.7750 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,478.084 48.522 37.780 2.1009 1.537
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,993.869 35.142 62.248 7.6331 -
Other Global Peers BJ ENT WATER (HKEx), CASELLA WASTE SYSTEMS (NASDAQ), WATERDROP INC ADS EACH REPR 10 CL ORD SHS (NYSE), COVANTA HOLDING CORPORATION (NYSE), PURECYCLE TECHNOLOGIES INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), CANVEST ENV (HKEx), US ECOLOGY INC (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), HERITAGE-CRYSTAL CLEAN (NASDAQ), DYNAGREEN ENV (HKEx), China Everbright (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), VERTEX ENERGY INC (NASDAQ), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), DCWT (HKEx), OKG TECH (HKEx), CAPITAL ENV (HKEx), DGL GROUP LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), SUNRISE ENERGY METALS LTD (ASX), CYPARK (Bursa), QUEST RESOURCE HOLDING CORP (NASDAQ), Hyflux (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), Leader Env (SGX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), Enviro-Hub (SGX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), PURIFLOH LTD (ASX), Memiontec (SGX), BTECH (Bursa), GSS Energy (SGX), TEXCYCL (Bursa), Reclaims Global (SGX), Colex (SGX), JANONE INC (NASDAQ), BAGUIO GREEN (HKEx), ENVIRONMENTAL GROUP (ASX), AVALON HOLDINGS CORP (NYSE American), ELL ENV (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.86 %
10 Days --0.010
-0.86 %
20 Days -+0.010
+0.88 %
Medium Term Return 3 Months -+0.360
+45.57 %
6 Months -+0.650
+130.00 %
1 Year -+0.670
+139.58 %
Long Term Return 2 Years -+0.460
+66.67 %
3 Years 0.020+0.330
+42.68 %
5 Years 0.030-0.260
-16.31 %
Annualised Return Annualised --
-3.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 1.280 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +155.56
Change From 1 Year High -0.130 % Change From 1 Year High (%) -10.16
2 Years Range 0.290 - 1.280 Change From 2 Years Low +0.860 % Change From 2 Years Low (%) +296.55
Change From 2 Years High -0.130 % Change From 2 Years High (%) -10.16
5 Years Range 0.290 - 1.890 Change From 5 Years Low +0.860 % Change From 5 Years Low (%) +296.55
Change From 5 Years High -0.740 % Change From 5 Years High (%) -39.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Environmental Conservation Public Co. Ltd. engages in the provision of treatment of industrial waste and unavoidable by-products of manufacturing processes and real estate business. It operates through the following segments: Treatment of Industrial Waste, and Property Development. The company was founded on November 11, 1994 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 1.170 1.190 1.150 1.150 15,274,900 1.1716
15 Jun 2021 1.170 1.220 1.140 1.160 59,587,400 1.1820
14 Jun 2021 1.170 1.170 1.130 1.170 12,433,100 1.1511
11 Jun 2021 1.170 1.200 1.160 1.160 23,604,800 1.1786
10 Jun 2021 1.160 1.200 1.150 1.170 28,635,600 1.1801
09 Jun 2021 1.160 1.180 1.150 1.160 4,683,700 1.1633
08 Jun 2021 1.160 1.170 1.150 1.150 6,413,200 1.1587
07 Jun 2021 1.170 1.190 1.160 1.160 15,625,000 1.1743
04 Jun 2021 1.150 1.200 1.140 1.160 22,724,900 1.1802
02 Jun 2021 1.160 1.190 1.150 1.160 18,889,800 1.1708
01 Jun 2021 1.250 1.280 1.150 1.160 88,058,100 1.2188
31 May 2021 1.090 1.210 1.070 1.200 74,445,700 1.1632
28 May 2021 1.090 1.100 1.080 1.080 11,450,800 1.0888
27 May 2021 1.090 1.120 1.060 1.080 16,620,000 1.0959
25 May 2021 1.090 1.120 1.070 1.080 8,762,800 1.0952
24 May 2021 1.150 1.150 1.070 1.090 14,614,000 1.0996
21 May 2021 1.140 1.190 1.100 1.100 28,201,700 1.1318
20 May 2021 1.150 1.270 1.140 1.140 212,076,700 1.2129
19 May 2021 1.140 1.260 1.110 1.140 225,074,200 1.1831
18 May 2021 0.960 1.060 0.960 1.060 22,089,000 1.0266
17 May 2021 0.980 0.990 0.940 0.970 9,695,100 0.9655
14 May 2021 1.000 1.020 0.960 0.990 12,974,300 0.9884
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
1.160 1.220 1.130 1.150 207,872,400 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
0.960 1.220 0.960 1.160 701,393,000 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
0.710 1.220 0.680 0.970 649,643,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.