Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENCO GENERAL ENVIRONMENTAL CONSERVATION
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 0.470 Change: - High: 0.500 Remarks: -
Change (%): - Low: 0.460
Open 0.470 Yesterday's Close 0.47
Buy Price - Sell Price -
Buy Volume ('00) 100 Sell Volume ('00) 300
Cumulative Volume ('00) 78,159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.03102 Trailing EPS (THB) e -0.03992 NAV (THB) b 1.1733
PE a - Trailing PE f - Price / NAV b 0.4006
Dividend (THB) d 0.010000 Cash In Hand (THB) g 0.0245 Issued & Paid-up Shares c 1,122,300,000
Dividend Yield (%) d 2.128 Price / Cash In Hand g 19.184 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 527.481
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 527.481
Piotroski F Score 5 Exchange Code GENCO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 51.17 6-Month VWAP 0.511 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENCO SET 527.481 120.513 - 0.4006 2.128
Industry Environmental Services SET 1,876.422 144.403 215.206 2.4343 0.098
Local Peer BWG SET 1,839.418 - - 0.5764 6.042
Local Peer PRO SET 708.782 6.158 7.827 - -
Local Peer AKP SET 339.360 10.843 19.281 0.6946 8.333
Global Peer WASTE MANAGEMENT INC NYSE 48,287.292 28.915 29.992 7.0073 1.801
Global Peer REPUBLIC SERVICES INC NYSE 29,951.082 27.906 28.272 3.6405 1.660
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,618.119 46.959 127.767 4.1001 0.659
Global Peer BRAMBLES LTD ASX 15,609.048 23.357 23.357 3.8989 2.499
Global Peer STERICYCLE INC NASDAQ 5,532.886 - - 2.4144 -
Global Peer TETRA TECH INC NASDAQ 4,702.293 29.636 33.414 4.7360 0.627
Global Peer BJ ENT WATER HKEx 31,388.263 6.372 7.095 0.9724 5.892
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,421.088 39.162 39.159 1.7203 1.905
Global Peer CLEAN HARBORS INC NYSE 2,993.335 30.625 29.603 2.3871 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,743.620 - 9,145.391 2.9005 -
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), BINGO INDUSTRIES LIMITED (ASX), CANVEST ENV (HKEx), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BJ ENT URBAN (HKEx), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), TIANJIN CAPITAL (HKEx), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), ENVIROSUITE LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), NU ENVIRO (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), BE ENVIRONMENT (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), SECOS GROUP LTD (ASX), Leader Env (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), Sejahtera Bintang Abadi Textile Tbk. (IDX), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), Memiontec (SGX), DE.MEM LTD (ASX), Reclaims Global (SGX), BTECH (Bursa), TEXCYCL (Bursa), VERTEX ENERGY INC (NASDAQ), EcoWise (SGX), Colex (SGX), GSS Energy (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREAT WATER (HKEx), Metech Intl (SGX), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-7.84 %
20 Days --0.030
-6.00 %
Medium Term Return 3 Months --0.030
-6.00 %
6 Months -+0.150
+46.88 %
1 Year --0.120
-20.34 %
Long Term Return 2 Years 0.020-0.330
-38.75 %
3 Years 0.030-0.590
-52.83 %
5 Years 0.030-1.310
-71.91 %
Annualised Return Annualised --
-22.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.630 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +62.07
Change From 1 Year High -0.160 % Change From 1 Year High (%) -25.40
2 Years Range 0.290 - 0.910 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +62.07
Change From 2 Years High -0.440 % Change From 2 Years High (%) -48.35
5 Years Range 0.290 - 1.940 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +62.07
Change From 5 Years High -1.470 % Change From 5 Years High (%) -75.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Environmental Conservation Public Co. Ltd. engages in the provision of treatment of industrial waste and unavoidable by-products of manufacturing processes and real estate business. It operates through the following segments: Treatment of Industrial Waste, and Property Development. The company was founded on November 11, 1994 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.470 0.500 0.460 0.470 7,815,900 0.4774
21 Sep 2020 0.470 0.480 0.470 0.470 656,800 0.4769
18 Sep 2020 0.470 0.470 0.460 0.470 225,900 0.4667
17 Sep 2020 0.470 0.470 0.470 0.470 441,100 0.4700
16 Sep 2020 0.470 0.480 0.460 0.470 472,300 0.4701
15 Sep 2020 0.470 0.490 0.470 0.490 256,900 0.4773
14 Sep 2020 0.460 0.470 0.460 0.470 413,200 0.4675
11 Sep 2020 0.490 0.490 0.460 0.470 2,382,700 0.4699
10 Sep 2020 0.500 0.500 0.480 0.490 918,500 0.4857
09 Sep 2020 0.510 0.510 0.490 0.500 248,800 0.4919
08 Sep 2020 0.500 0.510 0.500 0.500 149,700 0.5034
03 Sep 2020 0.510 0.510 0.500 0.510 673,000 0.5002
02 Sep 2020 0.490 0.510 0.490 0.510 197,800 0.5010
01 Sep 2020 0.490 0.500 0.490 0.500 46,600 0.4923
31 Aug 2020 0.500 0.500 0.490 0.500 123,100 0.4995
28 Aug 2020 0.490 0.500 0.490 0.500 333,100 0.4976
27 Aug 2020 0.490 0.500 0.490 0.490 531,900 0.4963
26 Aug 2020 0.500 0.510 0.490 0.490 1,803,300 0.4963
25 Aug 2020 0.500 0.520 0.500 0.500 1,463,500 0.5023
24 Aug 2020 0.500 0.510 0.500 0.500 386,600 0.5009
21 Aug 2020 0.520 0.530 0.490 0.500 3,225,700 0.5101
20 Aug 2020 0.500 0.540 0.500 0.530 12,059,700 0.5204
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.510 0.510 0.460 0.470 13,832,100 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
0.500 0.510 0.460 0.500 5,708,600 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
0.520 0.520 0.460 0.500 34,344,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.