Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENCOR INDS INC GENCOR INDUSTRIES
Updated on 05 May 2021 (End of trading day)
Last (USD): 11.400 Change: -0.320 High: 11.750 Remarks: -
Change (%): -2.73 Low: 11.260
Open 11.750 Yesterday's Close 11.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,833 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.37868 Trailing EPS (USD) e 0.31446 NAV (USD) b 11.1440
PE a 30.105 Trailing PE f 36.253 Price / NAV b 1.0230
Dividend (USD) d - Cash In Hand (USD) g 1.6402 Issued & Paid-up Shares c 12,287,300
Dividend Yield (%) d - Price / Cash In Hand g 6.950 Treasury Shares h -
Market Cap (M) 166.510 Enterprise Value (M) 51.610
Piotroski F Score 3 Exchange Code GENC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.90 Free Float (%) 84.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENCOR INDS INC NASDAQ 166.510 30.105 36.253 1.0230 -
Industry Industrial Machinery NASDAQ 12,233.959 52.358 43.980 11.6729 0.249
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 269,267.376 66.467 50.984 16.8103 0.429
Local Peer APPLIED MATERIALS INC NASDAQ 119,562.052 33.037 30.999 10.4212 0.665
Local Peer NORDSON CORP NASDAQ 12,115.810 48.553 44.039 6.5238 0.733
Local Peer MIDDLEBY CORP NASDAQ 9,976.882 48.129 48.129 5.0474 -
Local Peer WOODWARD INC NASDAQ 7,839.521 32.611 57.109 - 0.324
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,857.190 38.120 34.963 9.7785 1.503
Local Peer KORNIT DIGITAL LTD NASDAQ 4,211.585 - - 8.1145 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,096.062 - 31.412 2.0565 0.489
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,982.760 39.923 34.100 4.6234 0.720
Local Peer AAON INC NASDAQ 3,339.654 42.269 42.269 9.5184 0.594
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,392.370 168.265 168.263 3.9362 0.483
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,709.483 - - 2.5625 -
Other Local Peers OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), SKYWATER TECHNOLOGY INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), VIRTRA INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 74,581.677 35.364 33.686 22.7801 1.877
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 40,750.872 33.781 26.529 5.5127 1.110
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,601.543 18.971 16.565 5.7947 0.646
Global Peer DOVER CORP NYSE 21,709.949 31.765 29.340 6.2044 1.304
Global Peer XYLEM INC NYSE 21,125.035 83.169 83.169 7.1176 0.888
Global Peer INGERSOLL RAND INC NYSE 20,725.173 - - 2.3139 -
Global Peer IDEX CORP NYSE 17,136.867 45.362 44.112 6.5660 0.887
Global Peer GRACO INC NYSE 13,141.379 39.767 36.170 9.5055 0.914
Global Peer ZOOMLION HKEx 89,439.415 10.909 10.909 1.6151 -
Other Global Peers CHART INDUSTRIES INC (NYSE), ITT INC (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), 3 D SYSTEMS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), LK TECH (HKEx), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), SUN.KING TECH (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), RAPID (Bursa), JCY (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), InnoTek (SGX), KGB (Bursa), CBIP (Bursa), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), World Precision (SGX), VEEM LTD (ASX), AT (Bursa), Multi-Chem (SGX), GKENT (Bursa), PACO (SET), NOTION (Bursa), ESCERAM (Bursa), D&G TECH (HKEx), Vicplas Intl (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), WATERCO (ASX), FBR LTD (ASX), HIL (Bursa), SLP (Bursa), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), PRESTAR (Bursa), CHINA PENGFEI (HKEx), Shinvest (SGX), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), Avi-Tech (SGX), KKC (SET), HPMT (Bursa), GENETEC (Bursa), EMETALL (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), SHINELONG (HKEx), SMC ELECTRIC (HKEx), FLEXI (Bursa), Cheung Woh (SGX), PK (SET), LEEPORT(HOLD) (HKEx), GTB (SET), AML3D LIMITED (ASX), UEC (SET), DOLPHIN (Bursa), UREKA (SET), KOOL (SET), APB (Bursa), MACPIE (Bursa), YBS (Bursa), ZC TECH GP (HKEx), SUNLIT SCI (HKEx), CNASIA (Bursa), TMC (SET), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), FVC (SET), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), SANICHI (Bursa), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), HEXIND (Bursa), AnnAik (SGX), AURORA LABS LTD (ASX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), Pan Asian (SGX), SPECTUR LTD (ASX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-4.76 %
10 Days --0.670
-5.55 %
20 Days --1.580
-12.17 %
Medium Term Return 3 Months --1.830
-13.83 %
6 Months --0.360
-3.06 %
1 Year --0.480
-4.04 %
Long Term Return 2 Years --1.150
-9.16 %
3 Years --4.250
-27.16 %
5 Years -+1.460
+14.69 %
Annualised Return Annualised --
+2.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.260 - 15.750 Change From 1 Year Low +1.140 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -4.350 % Change From 1 Year High (%) -27.62
2 Years Range 9.380 - 15.750 Change From 2 Years Low +2.020 % Change From 2 Years Low (%) +21.54
Change From 2 Years High -4.350 % Change From 2 Years High (%) -27.62
5 Years Range 9.353 - 18.450 Change From 5 Years Low +2.047 % Change From 5 Years Low (%) +21.88
Change From 5 Years High -7.050 % Change From 5 Years High (%) -38.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gencor Industries, Inc. engages in the designing, manufacturing and sales of heavy machinery and related equipment used in the production of highway construction materials, synthetic fuels and environmental control equipment. Its products include asphalt plants, combustion systems and industrial incinerators, fluid heat transfer systems and asphalt pavers. The company was founded by Emanuel J. Elliott in 1968 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 11.750 11.750 11.260 11.400 51,833 -
04 May 2021 12.000 12.020 11.670 11.720 24,489 -
03 May 2021 11.990 12.300 11.710 12.000 42,415 -
30 Apr 2021 11.860 12.070 11.830 11.990 41,168 -
29 Apr 2021 11.980 12.090 11.770 11.970 26,581 -
28 Apr 2021 12.080 12.148 11.690 11.880 67,335 -
27 Apr 2021 12.250 12.400 11.970 12.060 29,197 -
26 Apr 2021 12.100 12.425 12.100 12.220 17,616 -
23 Apr 2021 12.100 12.250 11.970 12.090 23,006 -
22 Apr 2021 12.200 12.640 11.950 12.070 46,101 -
21 Apr 2021 12.350 12.400 12.150 12.220 32,234 -
20 Apr 2021 12.580 12.640 12.170 12.310 31,196 -
19 Apr 2021 12.730 12.730 12.170 12.670 29,218 -
16 Apr 2021 12.930 12.930 12.520 12.580 25,212 -
15 Apr 2021 12.700 12.910 12.699 12.830 25,213 -
14 Apr 2021 12.865 12.865 12.600 12.650 19,933 -
13 Apr 2021 12.720 12.720 12.420 12.650 27,290 -
12 Apr 2021 13.050 13.050 12.560 12.720 30,655 -
09 Apr 2021 12.950 13.125 12.950 13.010 16,292 -
08 Apr 2021 13.187 13.187 12.600 12.980 144,956 -
07 Apr 2021 13.030 13.030 12.650 12.690 35,160 -
06 Apr 2021 13.480 13.480 12.900 12.970 32,765 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
12.200 12.640 11.260 11.400 369,741 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
13.187 13.187 11.260 12.220 382,199 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
14.850 15.730 11.260 12.690 868,425 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.